MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.29 and 3.36
Daily Target 1 | 3.24 |
Daily Target 2 | 3.27 |
Daily Target 3 | 3.3066666666667 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.38 |
Daily price and volume Mammoth Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.31 (0.3%) | 3.30 | 3.27 - 3.34 | 0.4687 times | Thu 25 April 2024 | 3.30 (-0.6%) | 3.30 | 3.24 - 3.34 | 0.9178 times | Wed 24 April 2024 | 3.32 (-1.78%) | 3.36 | 3.27 - 3.38 | 1.2012 times | Tue 23 April 2024 | 3.38 (2.11%) | 3.27 | 3.26 - 3.43 | 0.5978 times | Mon 22 April 2024 | 3.31 (-0.6%) | 3.27 | 3.25 - 3.32 | 0.7999 times | Fri 19 April 2024 | 3.33 (3.1%) | 3.22 | 3.22 - 3.41 | 1.4398 times | Thu 18 April 2024 | 3.23 (2.54%) | 3.16 | 3.14 - 3.31 | 1.2237 times | Wed 17 April 2024 | 3.15 (-4.55%) | 3.29 | 3.15 - 3.29 | 1.0469 times | Tue 16 April 2024 | 3.30 (1.23%) | 3.17 | 3.16 - 3.31 | 0.7774 times | Mon 15 April 2024 | 3.26 (-0.61%) | 3.29 | 3.21 - 3.32 | 1.5268 times | Fri 12 April 2024 | 3.28 (-3.53%) | 3.39 | 3.21 - 3.40 | 2.3127 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.28 and 3.47
Weekly Target 1 | 3.14 |
Weekly Target 2 | 3.22 |
Weekly Target 3 | 3.3266666666667 |
Weekly Target 4 | 3.41 |
Weekly Target 5 | 3.52 |
Weekly price and volumes for Mammoth Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.31 (-0.6%) | 3.27 | 3.24 - 3.43 | 0.5105 times | Fri 19 April 2024 | 3.33 (1.52%) | 3.29 | 3.14 - 3.41 | 0.7704 times | Fri 12 April 2024 | 3.28 (-9.39%) | 3.62 | 3.14 - 3.86 | 2.7669 times | Fri 05 April 2024 | 3.62 (-0.55%) | 3.72 | 3.43 - 3.75 | 1.1282 times | Thu 28 March 2024 | 3.64 (-1.89%) | 3.69 | 3.54 - 3.84 | 0.5857 times | Fri 22 March 2024 | 3.71 (4.21%) | 3.61 | 3.55 - 3.96 | 0.7884 times | Fri 15 March 2024 | 3.56 (-5.07%) | 3.74 | 3.43 - 3.80 | 1.2644 times | Fri 08 March 2024 | 3.75 (0.27%) | 3.69 | 3.46 - 3.82 | 0.8082 times | Fri 01 March 2024 | 3.74 (0.27%) | 3.73 | 3.53 - 3.80 | 0.7708 times | Fri 23 February 2024 | 3.73 (0.54%) | 3.67 | 3.52 - 3.82 | 0.6065 times | Fri 16 February 2024 | 3.71 (-2.11%) | 3.78 | 3.33 - 3.85 | 0.9725 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.87 and 3.59
Monthly Target 1 | 2.72 |
Monthly Target 2 | 3.01 |
Monthly Target 3 | 3.4366666666667 |
Monthly Target 4 | 3.73 |
Monthly Target 5 | 4.16 |
Monthly price and volumes Mammoth Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.31 (-9.07%) | 3.72 | 3.14 - 3.86 | 0.7062 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.501 times | Thu 29 February 2024 | 3.64 (3.7%) | 3.56 | 3.20 - 3.85 | 0.4898 times | Wed 31 January 2024 | 3.51 (-21.3%) | 4.40 | 3.50 - 4.51 | 0.8048 times | Fri 29 December 2023 | 4.46 (0.9%) | 4.41 | 4.23 - 4.95 | 1.08 times | Thu 30 November 2023 | 4.42 (9.14%) | 4.10 | 3.98 - 4.66 | 0.7556 times | Tue 31 October 2023 | 4.05 (-12.72%) | 4.61 | 3.90 - 4.72 | 0.8508 times | Fri 29 September 2023 | 4.64 (0.22%) | 4.62 | 4.53 - 5.18 | 0.9635 times | Thu 31 August 2023 | 4.63 (-5.32%) | 4.85 | 4.17 - 5.75 | 2.2939 times | Mon 31 July 2023 | 4.89 (1.24%) | 4.83 | 4.37 - 5.26 | 1.5546 times | Fri 30 June 2023 | 4.83 (36.44%) | 3.54 | 3.52 - 5.00 | 3.5433 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
DMA period | DMA value |
5 day DMA | 3.32 |
12 day DMA | 3.3 |
20 day DMA | 3.42 |
35 day DMA | 3.54 |
50 day DMA | 3.58 |
100 day DMA | 3.85 |
150 day DMA | 4.03 |
200 day DMA | 4.24 |
EMA (exponential moving average) of Mammoth Energy TUSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.32 | 3.32 | 3.33 |
12 day EMA | 3.35 | 3.36 | 3.37 |
20 day EMA | 3.41 | 3.42 | 3.43 |
35 day EMA | 3.49 | 3.5 | 3.51 |
50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Mammoth Energy TUSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.32 | 3.33 | 3.31 |
12 day SMA | 3.3 | 3.32 | 3.36 |
20 day SMA | 3.42 | 3.44 | 3.46 |
35 day SMA | 3.54 | 3.55 | 3.55 |
50 day SMA | 3.58 | 3.59 | 3.59 |
100 day SMA | 3.85 | 3.86 | 3.87 |
150 day SMA | 4.03 | 4.04 | 4.05 |
200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.