Login or Join
HomepageFirstTrust TUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TUSA are 46.04 and 46.2
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 46.12 (1.7%) | 45.96 | 45.96 - 46.12 | 2.2785 times | Wed 27 April 2022 | 45.35 (0.02%) | 45.35 | 45.35 - 45.35 | 0.1266 times | Tue 26 April 2022 | 45.34 (-2.22%) | 45.80 | 45.34 - 45.80 | 0.1266 times | Mon 25 April 2022 | 46.37 (0.19%) | 45.62 | 45.45 - 46.37 | 2.4051 times | Fri 22 April 2022 | 46.28 (-2.94%) | 46.58 | 46.28 - 46.58 | 0.5063 times | Thu 21 April 2022 | 47.68 (-1.67%) | 48.72 | 47.68 - 48.72 | 0.7595 times | Wed 20 April 2022 | 48.49 (0.71%) | 48.58 | 48.40 - 48.58 | 1.0127 times | Tue 19 April 2022 | 48.15 (1.69%) | 48.10 | 48.10 - 48.15 | 0.3797 times | Mon 18 April 2022 | 47.35 (-0.08%) | 47.50 | 47.35 - 47.50 | 0.2532 times | Thu 14 April 2022 | 47.39 (0%) | 47.54 | 47.39 - 47.54 | 2.1519 times | Thu 14 April 2022 | 47.39 (1.04%) | 47.54 | 47.39 - 47.54 | 2.1519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TUSA are 45.73 and 46.76
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 46.12 (-0.35%) | 45.62 | 45.34 - 46.37 | 1.108 times | Fri 22 April 2022 | 46.28 (-2.34%) | 47.50 | 46.28 - 48.72 | 0.6534 times | Thu 14 April 2022 | 47.39 (0%) | 47.54 | 47.39 - 47.54 | 0.483 times | Thu 14 April 2022 | 47.39 (0.4%) | 47.34 | 46.90 - 47.54 | 3.5795 times | Fri 08 April 2022 | 47.20 (-1.81%) | 47.93 | 46.85 - 48.04 | 0.5398 times | Fri 01 April 2022 | 48.07 (-0.56%) | 48.04 | 48.04 - 49.17 | 0.3693 times | Thu 24 March 2022 | 48.34 (1.28%) | 48.00 | 47.77 - 48.34 | 0.3409 times | Thu 17 March 2022 | 47.73 (3.09%) | 46.45 | 45.64 - 47.73 | 1.9318 times | Thu 10 March 2022 | 46.30 (-0.94%) | 46.39 | 45.25 - 46.55 | 0.7102 times | Fri 04 March 2022 | 46.74 (-1.06%) | 46.92 | 46.54 - 47.58 | 0.2841 times | Fri 25 February 2022 | 47.24 (0.85%) | 47.02 | 44.93 - 47.24 | 0.9943 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TUSA are 44.04 and 47.42
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 April 2022 | 46.12 (-6.2%) | 48.09 | 45.34 - 48.72 | 0.7208 times | Tue 29 March 2022 | 49.17 (4.09%) | 46.92 | 45.25 - 49.17 | 0.392 times | Fri 25 February 2022 | 47.24 (2.25%) | 47.08 | 44.93 - 49.00 | 0.6955 times | Fri 28 January 2022 | 46.20 (-8.22%) | 50.65 | 44.91 - 50.76 | 3.1928 times | Fri 31 December 2021 | 50.34 (3.43%) | 49.54 | 47.79 - 51.19 | 1.2763 times | Tue 30 November 2021 | 48.67 (-2.56%) | 50.48 | 48.67 - 51.86 | 0.7343 times | Fri 29 October 2021 | 49.95 (5.74%) | 47.39 | 47.24 - 50.37 | 0.7777 times | Thu 30 September 2021 | 47.24 (-4.2%) | 49.52 | 47.03 - 49.76 | 0.3509 times | Tue 31 August 2021 | 49.31 (2.73%) | 48.66 | 47.69 - 49.53 | 1.0537 times | Fri 30 July 2021 | 48.00 (0.76%) | 48.51 | 45.88 - 48.51 | 0.8061 times | Wed 30 June 2021 | 47.64 (-1.04%) | 48.45 | 46.48 - 48.95 | 0.6512 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TUSA
DMA (daily moving average) of First Trust TUSA
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.13 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.52 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of First Trust TUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.08 | 46.45 |
| 12 day EMA | 46.64 | 46.74 | 46.99 |
| 20 day EMA | 46.88 | 46.96 | 47.13 |
| 35 day EMA | 47.04 | 47.09 | 47.19 |
| 50 day EMA | 46.93 | 46.96 | 47.03 |
SMA (simple moving average) of First Trust TUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.2 | 46.83 |
| 12 day SMA | 46.9 | 46.99 | 47.12 |
| 20 day SMA | 47.31 | 47.39 | 47.53 |
| 35 day SMA | 47.03 | 47.04 | 47.08 |
| 50 day SMA | 47.13 | 47.11 | 47.12 |
| 100 day SMA | 48.37 | 48.42 | 48.47 |
| 150 day SMA | 48.52 | 48.54 | 48.56 |
| 200 day SMA | 48.35 | 48.36 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.