Login or Join
HomepageTuesdayMorning TUES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuesday Morning TUES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TuesdayMorning
Strong Daily Stock price targets for TuesdayMorning TUES are 0.27 and 0.35
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.28666666666667 |
| Daily Target 4 | 0.32 |
| Daily Target 5 | 0.37 |
Daily price and volume Tuesday Morning
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 0.28 (16.67%) | 0.25 | 0.25 - 0.33 | 1.3096 times | Thu 04 June 2020 | 0.24 (20%) | 0.25 | 0.22 - 0.26 | 0.9969 times | Wed 03 June 2020 | 0.20 (-4.76%) | 0.20 | 0.19 - 0.21 | 0.3669 times | Tue 02 June 2020 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 0.285 times | Mon 01 June 2020 | 0.22 (-12%) | 0.24 | 0.21 - 0.24 | 0.5398 times | Fri 29 May 2020 | 0.25 (-19.35%) | 0.31 | 0.23 - 0.33 | 1.0413 times | Thu 28 May 2020 | 0.31 (19.23%) | 0.30 | 0.25 - 0.40 | 2.532 times | Wed 27 May 2020 | 0.26 (4%) | 0.20 | 0.20 - 0.32 | 2.3071 times | Tue 26 May 2020 | 0.25 (-13.79%) | 0.23 | 0.21 - 0.27 | 0.4705 times | Fri 22 May 2020 | 0.29 (3.57%) | 0.29 | 0.27 - 0.29 | 0.1511 times | Thu 21 May 2020 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.1276 times |
Weekly price and charts TuesdayMorning
Strong weekly Stock price targets for TuesdayMorning TUES are 0.24 and 0.38
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.26666666666667 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Tuesday Morning
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 0.28 (12%) | 0.24 | 0.19 - 0.33 | 2.389 times | Fri 29 May 2020 | 0.25 (-13.79%) | 0.23 | 0.20 - 0.40 | 4.3373 times | Fri 22 May 2020 | 0.29 (-6.45%) | 0.30 | 0.26 - 0.31 | 0.5663 times | Fri 15 May 2020 | 0.31 (3.33%) | 0.30 | 0.25 - 0.39 | 1.3445 times | Fri 08 May 2020 | 0.30 (-38.78%) | 0.50 | 0.25 - 0.53 | 0.7572 times | Fri 01 May 2020 | 0.49 (-12.5%) | 0.58 | 0.45 - 0.80 | 0.5061 times | Fri 24 April 2020 | 0.56 (-8.2%) | 0.62 | 0.52 - 0.64 | 0.0249 times | Fri 17 April 2020 | 0.61 (8.93%) | 0.57 | 0.53 - 0.70 | 0.018 times | Thu 09 April 2020 | 0.56 (19.15%) | 0.49 | 0.47 - 0.61 | 0.0257 times | Fri 03 April 2020 | 0.47 (-25.4%) | 0.63 | 0.41 - 0.65 | 0.0309 times | Fri 27 March 2020 | 0.63 (-29.21%) | 0.89 | 0.55 - 1.23 | 0.068 times |
Monthly price and charts TuesdayMorning
Strong monthly Stock price targets for TuesdayMorning TUES are 0.24 and 0.38
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.26666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Tuesday Morning
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 0.28 (12%) | 0.24 | 0.19 - 0.33 | 2.18 times | Fri 29 May 2020 | 0.25 (-65.75%) | 0.66 | 0.20 - 0.68 | 6.7584 times | Thu 30 April 2020 | 0.73 (25.86%) | 0.55 | 0.41 - 0.80 | 0.1758 times | Tue 31 March 2020 | 0.58 (-64.85%) | 1.61 | 0.55 - 1.73 | 0.1849 times | Fri 28 February 2020 | 1.65 (28.91%) | 1.30 | 1.27 - 1.83 | 0.1249 times | Fri 31 January 2020 | 1.28 (-30.81%) | 1.83 | 1.27 - 1.85 | 0.0657 times | Tue 31 December 2019 | 1.85 (17.09%) | 1.58 | 1.52 - 1.92 | 0.1226 times | Fri 29 November 2019 | 1.58 (16.18%) | 1.37 | 1.31 - 1.65 | 0.1137 times | Thu 31 October 2019 | 1.36 (-13.38%) | 1.58 | 1.19 - 1.66 | 0.1784 times | Mon 30 September 2019 | 1.57 (12.14%) | 1.40 | 1.33 - 1.67 | 0.0957 times | Fri 30 August 2019 | 1.40 (-14.63%) | 1.64 | 1.25 - 1.71 | 0.2044 times |
Indicator Analysis of TuesdayMorning
Please login to view indicator analysis. or View indicator analysis of TuesdayMorning TUES on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuesday Morning TUES
DMA (daily moving average) of Tuesday Morning TUES
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Tuesday Morning TUES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.23 | 0.23 |
| 12 day EMA | 0.27 | 0.27 | 0.27 |
| 20 day EMA | 0.32 | 0.32 | 0.33 |
| 35 day EMA | 0.4 | 0.41 | 0.42 |
| 50 day EMA | 0.48 | 0.49 | 0.5 |
SMA (simple moving average) of Tuesday Morning TUES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.22 | 0.24 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.28 |
| 35 day SMA | 0.39 | 0.4 | 0.41 |
| 50 day SMA | 0.45 | 0.46 | 0.47 |
| 100 day SMA | 0.96 | 0.98 | 0.99 |
| 150 day SMA | 1.2 | 1.21 | 1.22 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.