Login or Join
HomepageT2Biosystems TTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T2 Biosystems TTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets T2Biosystems
Strong Daily Stock price targets for T2Biosystems TTOO are 2.66 and 3.02
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.12 |
Daily price and volume T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.72 (-13.92%) | 2.62 | 2.60 - 2.96 | 1.0925 times | Mon 22 April 2024 | 3.16 (6.76%) | 3.00 | 2.78 - 3.40 | 4.1486 times | Fri 19 April 2024 | 2.96 (-1%) | 3.01 | 2.92 - 3.07 | 1.6261 times | Thu 18 April 2024 | 2.99 (1.7%) | 2.94 | 2.88 - 3.00 | 0.3249 times | Wed 17 April 2024 | 2.94 (-2.97%) | 3.07 | 2.88 - 3.08 | 0.1944 times | Tue 16 April 2024 | 3.03 (2.02%) | 2.95 | 2.80 - 3.19 | 0.2571 times | Mon 15 April 2024 | 2.97 (-5.41%) | 3.12 | 2.79 - 3.24 | 0.5744 times | Fri 12 April 2024 | 3.14 (-0.32%) | 3.15 | 3.08 - 3.27 | 0.4755 times | Thu 11 April 2024 | 3.15 (2.61%) | 3.07 | 3.00 - 3.29 | 0.4953 times | Wed 10 April 2024 | 3.07 (-1.92%) | 3.01 | 2.85 - 3.38 | 0.8114 times | Tue 09 April 2024 | 3.13 (10.99%) | 2.82 | 2.76 - 3.37 | 0.8451 times |
Weekly price and charts T2Biosystems
Strong weekly Stock price targets for T2Biosystems TTOO are 2.26 and 3.06
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.72 (-8.11%) | 3.00 | 2.60 - 3.40 | 1.8389 times | Fri 19 April 2024 | 2.96 (-5.73%) | 3.12 | 2.79 - 3.24 | 1.0444 times | Fri 12 April 2024 | 3.14 (10.95%) | 2.85 | 2.75 - 3.38 | 0.9918 times | Fri 05 April 2024 | 2.83 (-5.67%) | 3.00 | 2.75 - 3.05 | 0.5376 times | Thu 28 March 2024 | 3.00 (4.53%) | 2.95 | 2.70 - 3.22 | 1.1254 times | Fri 22 March 2024 | 2.87 (-31.34%) | 4.21 | 2.82 - 4.33 | 2.3423 times | Fri 15 March 2024 | 4.18 (-14.87%) | 4.90 | 3.95 - 5.04 | 0.6525 times | Fri 08 March 2024 | 4.91 (-7.01%) | 5.29 | 4.66 - 5.57 | 0.4222 times | Fri 01 March 2024 | 5.28 (-2.58%) | 5.30 | 4.75 - 5.45 | 0.5452 times | Fri 23 February 2024 | 5.42 (-0.55%) | 5.37 | 5.08 - 5.66 | 0.4996 times | Fri 16 February 2024 | 5.45 (11.45%) | 6.24 | 5.20 - 6.95 | 7.566 times |
Monthly price and charts T2Biosystems
Strong monthly Stock price targets for T2Biosystems TTOO are 2.26 and 3.06
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.72 (-9.33%) | 3.00 | 2.60 - 3.40 | 0.0049 times | Thu 28 March 2024 | 3.00 (-40.48%) | 5.06 | 2.70 - 5.57 | 0.0053 times | Thu 29 February 2024 | 5.04 (12%) | 4.40 | 4.13 - 6.95 | 0.0102 times | Wed 31 January 2024 | 4.50 (-28.34%) | 6.24 | 3.81 - 6.40 | 0.0051 times | Fri 29 December 2023 | 6.28 (77.4%) | 3.51 | 3.44 - 8.38 | 0.0122 times | Thu 30 November 2023 | 3.54 (-40.1%) | 5.95 | 3.36 - 6.54 | 0.0081 times | Tue 31 October 2023 | 5.91 (2586.36%) | 0.22 | 0.17 - 10.46 | 0.783 times | Fri 29 September 2023 | 0.22 (-29.03%) | 0.30 | 0.15 - 0.47 | 2.0772 times | Thu 31 August 2023 | 0.31 (106.67%) | 0.16 | 0.14 - 0.70 | 4.8172 times | Mon 31 July 2023 | 0.15 (114.29%) | 0.07 | 0.07 - 0.18 | 2.2768 times | Fri 30 June 2023 | 0.07 (-22.22%) | 0.12 | 0.05 - 0.15 | 1.6486 times |
Indicator Analysis of T2Biosystems
Please login to view indicator analysis. or View indicator analysis of T2Biosystems TTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of T2 Biosystems TTOO
DMA (daily moving average) of T2 Biosystems TTOO
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.44 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of T2 Biosystems TTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.05 | 2.99 |
| 12 day EMA | 2.99 | 3.04 | 3.02 |
| 20 day EMA | 3.13 | 3.17 | 3.17 |
| 35 day EMA | 3.54 | 3.59 | 3.62 |
| 50 day EMA | 4 | 4.05 | 4.09 |
SMA (simple moving average) of T2 Biosystems TTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 3.02 | 2.98 |
| 12 day SMA | 3.01 | 3.02 | 2.99 |
| 20 day SMA | 2.97 | 2.98 | 2.97 |
| 35 day SMA | 3.44 | 3.51 | 3.57 |
| 50 day SMA | 4.09 | 4.13 | 4.15 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.1 | 4.08 | 4.06 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.