TitanPharmaceuticals TTNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Pharmaceuticals TTNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TitanPharmaceuticals
Strong Daily Stock price targets for TitanPharmaceuticals TTNP are 6.91 and 7.11
Daily Target 1 | 6.76 |
Daily Target 2 | 6.86 |
Daily Target 3 | 6.9566666666667 |
Daily Target 4 | 7.06 |
Daily Target 5 | 7.16 |
Daily price and volume Titan Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.97 (-0.57%) | 6.85 | 6.85 - 7.05 | 0.8803 times | Tue 23 April 2024 | 7.01 (0%) | 7.23 | 7.01 - 7.23 | 0.4577 times | Mon 22 April 2024 | 7.01 (-4.23%) | 7.01 | 7.01 - 7.01 | 0.2113 times | Fri 19 April 2024 | 7.32 (3.1%) | 7.32 | 7.32 - 7.32 | 1.0211 times | Thu 18 April 2024 | 7.10 (0%) | 7.10 | 7.10 - 7.30 | 1.831 times | Wed 17 April 2024 | 7.10 (-2.2%) | 7.10 | 7.10 - 7.10 | 0.8803 times | Mon 15 April 2024 | 7.26 (0%) | 7.10 | 7.10 - 7.26 | 0.7042 times | Fri 12 April 2024 | 7.26 (1.4%) | 7.26 | 6.98 - 7.26 | 1.3028 times | Thu 11 April 2024 | 7.16 (-2.45%) | 7.17 | 7.00 - 7.33 | 1.9718 times | Tue 09 April 2024 | 7.34 (1.38%) | 7.22 | 7.20 - 7.35 | 0.7394 times | Mon 08 April 2024 | 7.24 (5.69%) | 7.32 | 7.04 - 9.07 | 13.5915 times |
Weekly price and charts TitanPharmaceuticals
Strong weekly Stock price targets for TitanPharmaceuticals TTNP are 6.72 and 7.1
Weekly Target 1 | 6.64 |
Weekly Target 2 | 6.8 |
Weekly Target 3 | 7.0166666666667 |
Weekly Target 4 | 7.18 |
Weekly Target 5 | 7.4 |
Weekly price and volumes for Titan Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.97 (-4.78%) | 7.01 | 6.85 - 7.23 | 0.1134 times | Fri 19 April 2024 | 7.32 (0.83%) | 7.10 | 7.10 - 7.32 | 0.3248 times | Fri 12 April 2024 | 7.26 (5.99%) | 7.32 | 6.98 - 9.07 | 1.289 times | Fri 05 April 2024 | 6.85 (-4.33%) | 7.25 | 6.61 - 7.34 | 0.8636 times | Thu 28 March 2024 | 7.16 (13.83%) | 6.50 | 6.30 - 8.29 | 2.7894 times | Fri 22 March 2024 | 6.29 (-32.29%) | 7.90 | 6.28 - 8.54 | 1.4488 times | Fri 15 March 2024 | 9.29 (30.11%) | 8.08 | 6.51 - 9.29 | 2.3331 times | Wed 06 March 2024 | 7.14 (-4.8%) | 7.60 | 7.12 - 7.65 | 0.0748 times | Thu 29 February 2024 | 7.50 (-3.6%) | 7.69 | 7.50 - 8.44 | 0.3764 times | Fri 23 February 2024 | 7.78 (9.27%) | 6.95 | 6.95 - 8.00 | 0.3867 times | Fri 16 February 2024 | 7.12 (-0.97%) | 7.20 | 6.29 - 7.45 | 0.794 times |
Monthly price and charts TitanPharmaceuticals
Strong monthly Stock price targets for TitanPharmaceuticals TTNP are 5.56 and 8.02
Monthly Target 1 | 5.09 |
Monthly Target 2 | 6.03 |
Monthly Target 3 | 7.55 |
Monthly Target 4 | 8.49 |
Monthly Target 5 | 10.01 |
Monthly price and volumes Titan Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.97 (-2.65%) | 7.25 | 6.61 - 9.07 | 0.096 times | Thu 28 March 2024 | 7.16 (-4.53%) | 7.60 | 6.28 - 9.29 | 0.2464 times | Thu 29 February 2024 | 7.50 (30.21%) | 5.86 | 5.49 - 8.44 | 0.2849 times | Wed 31 January 2024 | 5.76 (1304.88%) | 0.43 | 0.38 - 8.44 | 0.8361 times | Fri 29 December 2023 | 0.41 (20.59%) | 0.35 | 0.25 - 0.42 | 1.3247 times | Thu 30 November 2023 | 0.34 (-15%) | 0.38 | 0.31 - 0.49 | 0.4189 times | Tue 31 October 2023 | 0.40 (-14.89%) | 0.46 | 0.31 - 0.57 | 1.4137 times | Fri 29 September 2023 | 0.47 (-7.84%) | 0.52 | 0.45 - 0.52 | 0.4131 times | Thu 31 August 2023 | 0.51 (-16.39%) | 0.60 | 0.43 - 0.64 | 0.6069 times | Mon 31 July 2023 | 0.61 (-6.15%) | 0.68 | 0.51 - 0.70 | 4.3592 times | Fri 30 June 2023 | 0.65 (-14.47%) | 0.78 | 0.60 - 0.83 | 0.4974 times |
Indicator Analysis of TitanPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TitanPharmaceuticals TTNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Pharmaceuticals TTNP
DMA (daily moving average) of Titan Pharmaceuticals TTNP
DMA period | DMA value |
5 day DMA | 7.08 |
12 day DMA | 7.14 |
20 day DMA | 7.11 |
35 day DMA | 7.26 |
50 day DMA | 7.25 |
100 day DMA | 4.95 |
150 day DMA | 3.44 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Titan Pharmaceuticals TTNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.06 | 7.1 | 7.14 |
12 day EMA | 7.11 | 7.13 | 7.15 |
20 day EMA | 7.12 | 7.14 | 7.15 |
35 day EMA | 7.12 | 7.13 | 7.14 |
50 day EMA | 7.12 | 7.13 | 7.14 |
SMA (simple moving average) of Titan Pharmaceuticals TTNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.08 | 7.11 | 7.16 |
12 day SMA | 7.14 | 7.13 | 7.12 |
20 day SMA | 7.11 | 7.08 | 7.07 |
35 day SMA | 7.26 | 7.3 | 7.33 |
50 day SMA | 7.25 | 7.23 | 7.22 |
100 day SMA | 4.95 | 4.88 | 4.82 |
150 day SMA | 3.44 | 3.4 | 3.35 |
200 day SMA | 2.72 | 2.68 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.