TsrInc TSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsr Inc TSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TsrInc

Strong Daily Stock price targets for TsrInc TSRI are 7.5 and 7.61

Daily Target 17.47
Daily Target 27.53
Daily Target 37.5766666666667
Daily Target 47.64
Daily Target 57.69

Daily price and volume Tsr Inc

Date Closing Open Range Volume
Thu 18 April 2024 7.60 (0.93%) 7.62 7.51 - 7.62 0.8421 times
Wed 17 April 2024 7.53 (-2.33%) 7.60 7.50 - 7.60 0.4211 times
Tue 16 April 2024 7.71 (-1.28%) 7.74 7.60 - 7.74 1.5263 times
Mon 15 April 2024 7.81 (0.39%) 7.70 7.65 - 7.81 1.4737 times
Fri 12 April 2024 7.78 (-1.27%) 7.92 7.78 - 7.92 1.1053 times
Thu 11 April 2024 7.88 (-0.13%) 8.08 7.88 - 8.08 0.3684 times
Wed 10 April 2024 7.89 (-1.38%) 8.09 7.89 - 8.09 0.8947 times
Tue 09 April 2024 8.00 (-4.08%) 8.00 8.00 - 8.00 0.2105 times
Mon 08 April 2024 8.34 (2.96%) 8.38 7.71 - 8.38 1.7895 times
Thu 04 April 2024 8.10 (-0.12%) 8.08 8.05 - 8.10 1.3684 times
Wed 03 April 2024 8.11 (0%) 8.00 8.00 - 8.11 0.5263 times

Daily chart TsrInc

Weekly price and charts TsrInc

Strong weekly Stock price targets for TsrInc TSRI are 7.4 and 7.71

Weekly Target 17.33
Weekly Target 27.46
Weekly Target 37.6366666666667
Weekly Target 47.77
Weekly Target 57.95

Weekly price and volumes for Tsr Inc

Date Closing Open Range Volume
Thu 18 April 2024 7.60 (-2.31%) 7.70 7.50 - 7.81 0.683 times
Fri 12 April 2024 7.78 (-3.95%) 8.38 7.71 - 8.38 0.6998 times
Thu 04 April 2024 8.10 (2.53%) 8.04 7.66 - 8.21 0.8263 times
Thu 28 March 2024 7.90 (-1.25%) 7.92 7.90 - 8.08 0.5312 times
Fri 22 March 2024 8.00 (7.82%) 7.45 7.45 - 8.23 0.6071 times
Fri 15 March 2024 7.42 (-5.12%) 7.85 7.31 - 8.01 0.8094 times
Fri 08 March 2024 7.82 (-2.86%) 8.07 7.30 - 8.24 1.1214 times
Fri 01 March 2024 8.05 (-2.42%) 8.61 7.96 - 8.61 1.543 times
Fri 23 February 2024 8.25 (-4.95%) 8.42 8.15 - 8.67 1.8212 times
Fri 16 February 2024 8.68 (0.23%) 8.69 8.50 - 8.78 1.3575 times
Thu 08 February 2024 8.66 (-1.59%) 8.75 8.65 - 8.75 0.118 times

weekly chart TsrInc

Monthly price and charts TsrInc

Strong monthly Stock price targets for TsrInc TSRI are 7.11 and 7.99

Monthly Target 16.95
Monthly Target 27.27
Monthly Target 37.8266666666667
Monthly Target 48.15
Monthly Target 58.71

Monthly price and volumes Tsr Inc

Date Closing Open Range Volume
Thu 18 April 2024 7.60 (-3.8%) 8.04 7.50 - 8.38 0.4011 times
Thu 28 March 2024 7.90 (-6.4%) 8.25 7.30 - 8.25 0.689 times
Tue 27 February 2024 8.44 (-3.65%) 8.75 8.15 - 8.80 0.7716 times
Wed 31 January 2024 8.76 (-3.31%) 9.12 8.66 - 9.65 1.2371 times
Fri 29 December 2023 9.06 (7.86%) 8.40 8.26 - 9.10 0.8696 times
Thu 30 November 2023 8.40 (-2.33%) 8.81 7.21 - 8.84 0.6545 times
Fri 27 October 2023 8.60 (3.61%) 8.26 8.25 - 9.10 0.7611 times
Fri 29 September 2023 8.30 (-2.35%) 8.60 8.20 - 8.94 1.0671 times
Thu 31 August 2023 8.50 (7.59%) 7.80 6.76 - 8.78 1.9245 times
Mon 31 July 2023 7.90 (19.34%) 6.80 6.33 - 8.00 1.6244 times
Thu 29 June 2023 6.62 (2.64%) 6.43 5.97 - 6.89 1.6106 times

monthly chart TsrInc

DMA SMA EMA moving averages of Tsr Inc TSRI

DMA (daily moving average) of Tsr Inc TSRI

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.91
20 day DMA 7.94
35 day DMA 7.95
50 day DMA 8.16
100 day DMA 8.47
150 day DMA 8.47
200 day DMA 8.08

EMA (exponential moving average) of Tsr Inc TSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.727.82
12 day EMA7.817.857.91
20 day EMA7.897.927.96
35 day EMA8.048.078.1
50 day EMA8.168.188.21

SMA (simple moving average) of Tsr Inc TSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.747.81
12 day SMA7.917.957.98
20 day SMA7.947.957.95
35 day SMA7.957.978
50 day SMA8.168.198.21
100 day SMA8.478.488.49
150 day SMA8.478.478.47
200 day SMA8.088.088.07
Back to top | Use Dark Theme