Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 474.05 and 488.15
| Daily Target 1 | 470.27 |
| Daily Target 2 | 477.83 |
| Daily Target 3 | 484.36666666667 |
| Daily Target 4 | 491.93 |
| Daily Target 5 | 498.47 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.40 (-0.03%) | 488.48 | 476.80 - 490.90 | 0.5387 times | Tue 23 December 2025 | 485.56 (-0.66%) | 489.40 | 482.84 - 491.97 | 0.758 times | Mon 22 December 2025 | 488.77 (1.63%) | 488.00 | 480.00 - 498.83 | 0.9189 times | Fri 19 December 2025 | 480.91 (-0.52%) | 487.67 | 474.72 - 490.49 | 0.8209 times | Thu 18 December 2025 | 483.40 (3.47%) | 470.00 | 469.82 - 490.86 | 0.9783 times | Wed 17 December 2025 | 467.20 (-4.63%) | 493.30 | 466.20 - 496.00 | 1.1079 times | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.4041 times | Mon 15 December 2025 | 475.31 (3.56%) | 469.44 | 467.66 - 481.77 | 1.4946 times | Fri 12 December 2025 | 458.96 (2.7%) | 448.09 | 441.67 - 463.01 | 1.2482 times | Thu 11 December 2025 | 446.89 (-1.01%) | 448.95 | 440.33 - 449.27 | 0.7304 times | Wed 10 December 2025 | 451.45 (1.41%) | 446.07 | 443.61 - 456.88 | 0.8254 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 470.09 and 492.12
| Weekly Target 1 | 464.98 |
| Weekly Target 2 | 475.19 |
| Weekly Target 3 | 487.01 |
| Weekly Target 4 | 497.22 |
| Weekly Target 5 | 509.04 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.40 (0.93%) | 488.00 | 476.80 - 498.83 | 0.5412 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.4182 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1025 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9606 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6954 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4468 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2216 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0438 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.265 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.305 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.029 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 453.76 and 530.47
| Monthly Target 1 | 392.07 |
| Monthly Target 2 | 438.74 |
| Monthly Target 3 | 468.78333333333 |
| Monthly Target 4 | 515.45 |
| Monthly Target 5 | 545.49 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 485.40 (12.84%) | 425.32 | 422.12 - 498.83 | 0.6346 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.6953 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9475 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 0.9909 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8066 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.0803 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.1812 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1043 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3492 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.21 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.7957 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 484.81 |
| 12 day DMA | 471.58 |
| 20 day DMA | 458.53 |
| 35 day DMA | 441.92 |
| 50 day DMA | 443.01 |
| 100 day DMA | 412 |
| 150 day DMA | 382.19 |
| 200 day DMA | 353.96 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.14 | 482.01 | 480.24 |
| 12 day EMA | 472.58 | 470.25 | 467.47 |
| 20 day EMA | 462.64 | 460.25 | 457.59 |
| 35 day EMA | 454.56 | 452.74 | 450.81 |
| 50 day EMA | 446.15 | 444.55 | 442.88 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.81 | 481.17 | 482.03 |
| 12 day SMA | 471.58 | 467.76 | 465.21 |
| 20 day SMA | 458.53 | 455.22 | 451.82 |
| 35 day SMA | 441.92 | 440.74 | 439.91 |
| 50 day SMA | 443.01 | 441.88 | 440.89 |
| 100 day SMA | 412 | 410.23 | 408.4 |
| 150 day SMA | 382.19 | 381.25 | 380.29 |
| 200 day SMA | 353.96 | 352.64 | 351.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.