Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 179.01 and 187.12
| Daily Target 1 | 177.58 |
| Daily Target 2 | 180.43 |
| Daily Target 3 | 185.69 |
| Daily Target 4 | 188.54 |
| Daily Target 5 | 193.8 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 183.28 (-5.55%) | 186.98 | 182.84 - 190.95 | 0.9881 times | Mon 29 April 2024 | 194.05 (15.31%) | 188.42 | 184.54 - 198.87 | 1.897 times | Fri 26 April 2024 | 168.29 (-1.11%) | 168.85 | 166.37 - 172.12 | 0.8542 times | Thu 25 April 2024 | 170.18 (4.97%) | 158.96 | 158.36 - 170.88 | 0.9834 times | Wed 24 April 2024 | 162.13 (12.06%) | 162.84 | 157.51 - 167.97 | 1.4093 times | Tue 23 April 2024 | 144.68 (1.85%) | 143.33 | 141.11 - 147.26 | 0.9688 times | Mon 22 April 2024 | 142.05 (-3.4%) | 140.56 | 138.80 - 144.44 | 0.8331 times | Fri 19 April 2024 | 147.05 (-1.92%) | 148.97 | 146.22 - 150.94 | 0.6773 times | Thu 18 April 2024 | 149.93 (-3.55%) | 151.25 | 148.70 - 152.20 | 0.7475 times | Wed 17 April 2024 | 155.45 (-1.06%) | 157.64 | 153.78 - 158.33 | 0.6413 times | Tue 16 April 2024 | 157.11 (-2.71%) | 156.74 | 153.75 - 158.19 | 0.7545 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 175.05 and 191.08
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 177.79 |
| Weekly Target 3 | 188.33 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 183.28 (8.91%) | 188.42 | 182.84 - 198.87 | 0.7747 times | Fri 26 April 2024 | 168.29 (14.44%) | 140.56 | 138.80 - 172.12 | 1.3558 times | Fri 19 April 2024 | 147.05 (-14.03%) | 170.24 | 146.22 - 170.69 | 0.9668 times | Fri 12 April 2024 | 171.05 (3.73%) | 169.34 | 167.79 - 179.22 | 0.9429 times | Fri 05 April 2024 | 164.90 (-6.19%) | 176.17 | 160.51 - 177.19 | 1.1436 times | Thu 28 March 2024 | 175.79 (2.9%) | 168.76 | 168.73 - 184.25 | 0.7246 times | Fri 22 March 2024 | 170.83 (4.44%) | 170.02 | 165.90 - 178.18 | 0.8733 times | Fri 15 March 2024 | 163.57 (-6.71%) | 175.45 | 160.51 - 182.87 | 1.0502 times | Fri 08 March 2024 | 175.34 (-13.47%) | 198.73 | 173.70 - 199.75 | 1.148 times | Fri 01 March 2024 | 202.64 (5.56%) | 192.29 | 192.00 - 205.60 | 1.0201 times | Fri 23 February 2024 | 191.97 (-3.99%) | 196.13 | 189.13 - 199.44 | 0.7937 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 161.04 and 221.11
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 173.65 |
| Monthly Target 4 | 208.5 |
| Monthly Target 5 | 233.72 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.033 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.7907 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.8409 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.027 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 0.9975 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.1028 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.0538 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 1.0711 times | Thu 31 August 2023 | 258.08 (-3.5%) | 266.26 | 212.36 - 266.47 | 1.0868 times | Mon 31 July 2023 | 267.43 (2.16%) | 276.49 | 254.12 - 299.29 | 0.9965 times | Fri 30 June 2023 | 261.77 (28.36%) | 202.59 | 199.37 - 276.99 | 1.5028 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 161.31 |
| 20 day DMA | 165.37 |
| 35 day DMA | 168.36 |
| 50 day DMA | 175.07 |
| 100 day DMA | 197.82 |
| 150 day DMA | 209.99 |
| 200 day DMA | 220.24 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.16 | 172.6 | 161.88 |
| 12 day EMA | 168.47 | 165.78 | 160.64 |
| 20 day EMA | 167.81 | 166.18 | 163.25 |
| 35 day EMA | 171.17 | 170.46 | 169.07 |
| 50 day EMA | 176.62 | 176.35 | 175.63 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 167.87 | 157.47 |
| 12 day SMA | 161.31 | 160.29 | 158.67 |
| 20 day SMA | 165.37 | 164.53 | 163.59 |
| 35 day SMA | 168.36 | 168.2 | 167.67 |
| 50 day SMA | 175.07 | 175.4 | 175.53 |
| 100 day SMA | 197.82 | 198.41 | 198.87 |
| 150 day SMA | 209.99 | 210.37 | 210.71 |
| 200 day SMA | 220.24 | 220.63 | 221.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.