TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.54 and 2.64

Daily Target 12.46
Daily Target 22.51
Daily Target 32.5566666666667
Daily Target 42.61
Daily Target 52.66

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 19 April 2024 2.57 (0%) 2.54 2.50 - 2.60 0.3793 times
Thu 18 April 2024 2.57 (0.78%) 2.51 2.50 - 2.59 0.5636 times
Wed 17 April 2024 2.55 (0%) 2.56 2.51 - 2.59 0.5823 times
Tue 16 April 2024 2.55 (-1.92%) 2.60 2.53 - 2.76 0.7585 times
Mon 15 April 2024 2.60 (-6.47%) 2.76 2.58 - 2.77 0.6063 times
Fri 12 April 2024 2.78 (1.83%) 2.70 2.70 - 2.85 1.5678 times
Thu 11 April 2024 2.73 (-2.15%) 2.77 2.71 - 2.82 0.3499 times
Wed 10 April 2024 2.79 (0.36%) 2.74 2.74 - 2.89 0.6544 times
Tue 09 April 2024 2.78 (-4.47%) 2.97 2.77 - 2.97 1.1245 times
Mon 08 April 2024 2.91 (6.99%) 2.70 2.70 - 3.29 3.4135 times
Fri 05 April 2024 2.72 (-2.86%) 2.72 2.72 - 2.83 0.7853 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.4 and 2.67

Weekly Target 12.34
Weekly Target 22.46
Weekly Target 32.6133333333333
Weekly Target 42.73
Weekly Target 52.88

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 19 April 2024 2.57 (-7.55%) 2.76 2.50 - 2.77 0.3851 times
Fri 12 April 2024 2.78 (2.21%) 2.70 2.70 - 3.29 0.9475 times
Fri 05 April 2024 2.72 (-1.81%) 2.77 2.66 - 3.09 1.0145 times
Thu 28 March 2024 2.77 (6.54%) 2.60 2.54 - 2.80 0.6379 times
Fri 22 March 2024 2.60 (0.39%) 2.55 2.51 - 2.63 1.0283 times
Fri 15 March 2024 2.59 (2.78%) 2.51 2.50 - 2.59 0.5845 times
Fri 08 March 2024 2.52 (-1.95%) 2.57 2.50 - 2.64 1.0828 times
Fri 01 March 2024 2.57 (2.39%) 2.51 2.50 - 2.70 1.1013 times
Fri 23 February 2024 2.51 (-5.64%) 2.61 2.48 - 2.70 0.8863 times
Fri 16 February 2024 2.66 (7.69%) 2.45 2.33 - 2.70 2.3318 times
Fri 09 February 2024 2.47 (-1.2%) 2.49 2.42 - 2.80 2.7141 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.14 and 2.93

Monthly Target 12
Monthly Target 22.28
Monthly Target 32.7866666666667
Monthly Target 43.07
Monthly Target 53.58

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 19 April 2024 2.57 (-7.22%) 2.77 2.50 - 3.29 0.1167 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.1767 times
Thu 29 February 2024 2.52 (0.8%) 2.45 2.33 - 2.80 0.3721 times
Wed 31 January 2024 2.50 (2.46%) 2.47 2.33 - 2.80 0.3066 times
Fri 29 December 2023 2.44 (3.83%) 2.37 2.26 - 2.61 0.67 times
Thu 30 November 2023 2.35 (111.71%) 1.10 0.56 - 3.00 2.4782 times
Tue 31 October 2023 1.11 (5.71%) 1.03 0.93 - 1.18 1.0303 times
Fri 29 September 2023 1.05 (-8.7%) 1.15 0.95 - 1.24 1.6785 times
Thu 31 August 2023 1.15 (-17.86%) 1.43 1.07 - 1.46 1.8221 times
Mon 31 July 2023 1.40 (6.06%) 1.34 1.31 - 1.48 1.3487 times
Fri 30 June 2023 1.32 (11.86%) 1.19 1.08 - 1.35 2.2626 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.65
50 day DMA 2.62
100 day DMA 2.54
150 day DMA 2.11
200 day DMA 1.89

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.62
12 day EMA2.652.672.69
20 day EMA2.662.672.68
35 day EMA2.652.652.66
50 day EMA2.612.612.61

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.612.64
12 day SMA2.72.722.73
20 day SMA2.712.712.71
35 day SMA2.652.652.65
50 day SMA2.622.612.61
100 day SMA2.542.542.54
150 day SMA2.112.12.09
200 day SMA1.891.881.88
Back to top | Use Dark Theme