TrovageneInc TROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trovagene Inc TROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TrovageneInc

Strong Daily Stock price targets for TrovageneInc TROV are 1.12 and 1.25

Daily Target 11.09
Daily Target 21.14
Daily Target 31.2166666666667
Daily Target 41.27
Daily Target 51.35

Daily price and volume Trovagene Inc

Date Closing Open Range Volume
Wed 06 May 2020 1.20 (-4.76%) 1.29 1.16 - 1.29 0.1702 times
Tue 05 May 2020 1.26 (3.28%) 1.22 1.21 - 1.28 0.1381 times
Mon 04 May 2020 1.22 (6.09%) 1.17 1.12 - 1.25 0.1647 times
Fri 01 May 2020 1.15 (-7.26%) 1.23 1.13 - 1.24 0.1561 times
Thu 30 April 2020 1.24 (-0.8%) 1.25 1.18 - 1.26 0.2365 times
Wed 29 April 2020 1.25 (12.61%) 1.12 1.01 - 1.28 1.074 times
Tue 28 April 2020 1.11 (3.74%) 1.43 1.09 - 1.67 7.4907 times
Mon 27 April 2020 1.07 (10.31%) 0.96 0.96 - 1.12 0.3999 times
Fri 24 April 2020 0.97 (2.11%) 0.95 0.92 - 0.97 0.0894 times
Thu 23 April 2020 0.95 (2.15%) 0.92 0.90 - 0.97 0.0804 times
Wed 22 April 2020 0.93 (3.33%) 0.88 0.86 - 0.95 0.1537 times

 Daily chart TrovageneInc

Weekly price and charts TrovageneInc

Strong weekly Stock price targets for TrovageneInc TROV are 1.16 and 1.33

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.2033333333333
Weekly Target 41.29
Weekly Target 51.37

Weekly price and volumes for Trovagene Inc

Date Closing Open Range Volume
Wed 06 May 2020 1.20 (4.35%) 1.17 1.12 - 1.29 0.3361 times
Fri 01 May 2020 1.15 (18.56%) 0.96 0.96 - 1.67 6.6492 times
Fri 24 April 2020 0.97 (4.3%) 0.97 0.85 - 0.97 0.3677 times
Fri 17 April 2020 0.93 (2.2%) 0.95 0.90 - 1.10 0.3457 times
Thu 09 April 2020 0.91 (13.75%) 0.84 0.78 - 0.92 0.4635 times
Fri 03 April 2020 0.80 (-25.23%) 1.12 0.75 - 1.18 0.2942 times
Fri 27 March 2020 1.07 (22.99%) 0.81 0.78 - 1.20 0.3599 times
Fri 20 March 2020 0.87 (-13%) 0.93 0.70 - 0.95 0.2895 times
Fri 13 March 2020 1.00 (-24.81%) 1.30 0.90 - 1.31 0.3989 times
Fri 06 March 2020 1.33 (-2.92%) 1.46 1.30 - 1.70 0.4952 times
Fri 28 February 2020 1.37 (-17.47%) 1.60 1.15 - 1.60 0.6406 times

 weekly chart TrovageneInc

Monthly price and charts TrovageneInc

Strong monthly Stock price targets for TrovageneInc TROV are 1.08 and 1.25

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.2033333333333
Monthly Target 41.29
Monthly Target 51.37

Monthly price and volumes Trovagene Inc

Date Closing Open Range Volume
Wed 06 May 2020 1.20 (-3.23%) 1.23 1.12 - 1.29 0.0626 times
Thu 30 April 2020 1.24 (22.77%) 1.00 0.75 - 1.67 1.1133 times
Tue 31 March 2020 1.01 (-26.28%) 1.46 0.70 - 1.70 0.2252 times
Fri 28 February 2020 1.37 (-14.38%) 1.62 1.15 - 2.35 0.7331 times
Fri 31 January 2020 1.60 (29.03%) 1.26 1.18 - 2.08 1.1779 times
Tue 31 December 2019 1.24 (-13.29%) 1.43 1.12 - 1.49 0.2013 times
Fri 29 November 2019 1.43 (-20.99%) 1.86 1.24 - 1.95 0.3785 times
Thu 31 October 2019 1.81 (19.87%) 1.49 0.88 - 2.65 4.7009 times
Mon 30 September 2019 1.51 (-19.25%) 1.90 1.39 - 1.99 0.5785 times
Fri 30 August 2019 1.87 (6.86%) 1.77 1.30 - 3.12 0.8287 times
Wed 31 July 2019 1.75 (-30%) 2.55 1.75 - 2.58 0.0846 times

 monthly chart TrovageneInc

DMA SMA EMA moving averages of Trovagene Inc TROV

DMA (daily moving average) of Trovagene Inc TROV

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.1
20 day DMA 1.03
35 day DMA 0.97
50 day DMA 1.06
100 day DMA 1.3
150 day DMA 1.35
200 day DMA 1.48

EMA (exponential moving average) of Trovagene Inc TROV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.17
12 day EMA1.131.121.09
20 day EMA1.081.071.05
35 day EMA1.11.091.08
50 day EMA1.131.131.12

SMA (simple moving average) of Trovagene Inc TROV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.19
12 day SMA1.11.081.05
20 day SMA1.031.010.98
35 day SMA0.970.960.95
50 day SMA1.061.071.08
100 day SMA1.31.31.3
150 day SMA1.351.351.36
200 day SMA1.481.481.49
Back to top | Use Dark Theme