TrovageneInc TROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trovagene Inc TROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TrovageneInc
Strong Daily Stock price targets for TrovageneInc TROV are 1.12 and 1.25
Daily Target 1 | 1.09 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.2166666666667 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.35 |
Daily price and volume Trovagene Inc
Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 1.20 (-4.76%) | 1.29 | 1.16 - 1.29 | 0.1702 times | Tue 05 May 2020 | 1.26 (3.28%) | 1.22 | 1.21 - 1.28 | 0.1381 times | Mon 04 May 2020 | 1.22 (6.09%) | 1.17 | 1.12 - 1.25 | 0.1647 times | Fri 01 May 2020 | 1.15 (-7.26%) | 1.23 | 1.13 - 1.24 | 0.1561 times | Thu 30 April 2020 | 1.24 (-0.8%) | 1.25 | 1.18 - 1.26 | 0.2365 times | Wed 29 April 2020 | 1.25 (12.61%) | 1.12 | 1.01 - 1.28 | 1.074 times | Tue 28 April 2020 | 1.11 (3.74%) | 1.43 | 1.09 - 1.67 | 7.4907 times | Mon 27 April 2020 | 1.07 (10.31%) | 0.96 | 0.96 - 1.12 | 0.3999 times | Fri 24 April 2020 | 0.97 (2.11%) | 0.95 | 0.92 - 0.97 | 0.0894 times | Thu 23 April 2020 | 0.95 (2.15%) | 0.92 | 0.90 - 0.97 | 0.0804 times | Wed 22 April 2020 | 0.93 (3.33%) | 0.88 | 0.86 - 0.95 | 0.1537 times |
Weekly price and charts TrovageneInc
Strong weekly Stock price targets for TrovageneInc TROV are 1.16 and 1.33
Weekly Target 1 | 1.03 |
Weekly Target 2 | 1.12 |
Weekly Target 3 | 1.2033333333333 |
Weekly Target 4 | 1.29 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Trovagene Inc
Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 1.20 (4.35%) | 1.17 | 1.12 - 1.29 | 0.3361 times | Fri 01 May 2020 | 1.15 (18.56%) | 0.96 | 0.96 - 1.67 | 6.6492 times | Fri 24 April 2020 | 0.97 (4.3%) | 0.97 | 0.85 - 0.97 | 0.3677 times | Fri 17 April 2020 | 0.93 (2.2%) | 0.95 | 0.90 - 1.10 | 0.3457 times | Thu 09 April 2020 | 0.91 (13.75%) | 0.84 | 0.78 - 0.92 | 0.4635 times | Fri 03 April 2020 | 0.80 (-25.23%) | 1.12 | 0.75 - 1.18 | 0.2942 times | Fri 27 March 2020 | 1.07 (22.99%) | 0.81 | 0.78 - 1.20 | 0.3599 times | Fri 20 March 2020 | 0.87 (-13%) | 0.93 | 0.70 - 0.95 | 0.2895 times | Fri 13 March 2020 | 1.00 (-24.81%) | 1.30 | 0.90 - 1.31 | 0.3989 times | Fri 06 March 2020 | 1.33 (-2.92%) | 1.46 | 1.30 - 1.70 | 0.4952 times | Fri 28 February 2020 | 1.37 (-17.47%) | 1.60 | 1.15 - 1.60 | 0.6406 times |
Monthly price and charts TrovageneInc
Strong monthly Stock price targets for TrovageneInc TROV are 1.08 and 1.25
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.12 |
Monthly Target 3 | 1.2033333333333 |
Monthly Target 4 | 1.29 |
Monthly Target 5 | 1.37 |
Monthly price and volumes Trovagene Inc
Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 1.20 (-3.23%) | 1.23 | 1.12 - 1.29 | 0.0626 times | Thu 30 April 2020 | 1.24 (22.77%) | 1.00 | 0.75 - 1.67 | 1.1133 times | Tue 31 March 2020 | 1.01 (-26.28%) | 1.46 | 0.70 - 1.70 | 0.2252 times | Fri 28 February 2020 | 1.37 (-14.38%) | 1.62 | 1.15 - 2.35 | 0.7331 times | Fri 31 January 2020 | 1.60 (29.03%) | 1.26 | 1.18 - 2.08 | 1.1779 times | Tue 31 December 2019 | 1.24 (-13.29%) | 1.43 | 1.12 - 1.49 | 0.2013 times | Fri 29 November 2019 | 1.43 (-20.99%) | 1.86 | 1.24 - 1.95 | 0.3785 times | Thu 31 October 2019 | 1.81 (19.87%) | 1.49 | 0.88 - 2.65 | 4.7009 times | Mon 30 September 2019 | 1.51 (-19.25%) | 1.90 | 1.39 - 1.99 | 0.5785 times | Fri 30 August 2019 | 1.87 (6.86%) | 1.77 | 1.30 - 3.12 | 0.8287 times | Wed 31 July 2019 | 1.75 (-30%) | 2.55 | 1.75 - 2.58 | 0.0846 times |
Indicator Analysis of TrovageneInc
Please login to view indicator analysis. or View indicator analysis of TrovageneInc TROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Trovagene Inc TROV
DMA (daily moving average) of Trovagene Inc TROV
DMA period | DMA value |
5 day DMA | 1.21 |
12 day DMA | 1.1 |
20 day DMA | 1.03 |
35 day DMA | 0.97 |
50 day DMA | 1.06 |
100 day DMA | 1.3 |
150 day DMA | 1.35 |
200 day DMA | 1.48 |
EMA (exponential moving average) of Trovagene Inc TROV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.2 | 1.17 |
12 day EMA | 1.13 | 1.12 | 1.09 |
20 day EMA | 1.08 | 1.07 | 1.05 |
35 day EMA | 1.1 | 1.09 | 1.08 |
50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Trovagene Inc TROV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.21 | 1.22 | 1.19 |
12 day SMA | 1.1 | 1.08 | 1.05 |
20 day SMA | 1.03 | 1.01 | 0.98 |
35 day SMA | 0.97 | 0.96 | 0.95 |
50 day SMA | 1.06 | 1.07 | 1.08 |
100 day SMA | 1.3 | 1.3 | 1.3 |
150 day SMA | 1.35 | 1.35 | 1.36 |
200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.