Login or Join
HomepageTremontMortgage TRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tremont Mortgage TRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TremontMortgage
Strong Daily Stock price targets for TremontMortgage TRMT are 4.96 and 5.36
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.67 |
Daily price and volume Tremont Mortgage
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 5.22 (-3.33%) | 5.43 | 5.09 - 5.49 | 7.5965 times | Wed 29 September 2021 | 5.40 (0.19%) | 5.48 | 5.32 - 5.49 | 0.4122 times | Tue 28 September 2021 | 5.39 (-1.28%) | 5.42 | 5.31 - 5.44 | 0.8272 times | Mon 27 September 2021 | 5.46 (-0.36%) | 5.50 | 5.43 - 5.52 | 0.2575 times | Fri 24 September 2021 | 5.48 (-0.18%) | 5.50 | 5.46 - 5.50 | 0.2342 times | Thu 23 September 2021 | 5.49 (-1.44%) | 5.59 | 5.45 - 5.59 | 0.1328 times | Wed 22 September 2021 | 5.57 (0.36%) | 5.57 | 5.57 - 5.57 | 0.0178 times | Tue 21 September 2021 | 5.55 (-0.18%) | 5.58 | 5.54 - 5.58 | 0.1397 times | Mon 20 September 2021 | 5.56 (-0.36%) | 5.56 | 5.52 - 5.57 | 0.2232 times | Fri 17 September 2021 | 5.58 (-1.41%) | 5.64 | 5.56 - 5.68 | 0.1589 times | Thu 16 September 2021 | 5.66 (0.35%) | 5.69 | 5.60 - 5.69 | 0.2054 times |
Weekly price and charts TremontMortgage
Strong weekly Stock price targets for TremontMortgage TRMT are 4.94 and 5.37
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Tremont Mortgage
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 5.22 (-4.74%) | 5.50 | 5.09 - 5.52 | 4.2302 times | Fri 24 September 2021 | 5.48 (-1.79%) | 5.56 | 5.45 - 5.59 | 0.3478 times | Fri 17 September 2021 | 5.58 (-1.93%) | 5.70 | 5.56 - 5.75 | 0.5007 times | Fri 10 September 2021 | 5.69 (0.53%) | 5.69 | 5.62 - 5.84 | 0.7753 times | Fri 03 September 2021 | 5.66 (0%) | 5.56 | 5.52 - 5.82 | 0.4925 times | Fri 03 September 2021 | 5.66 (-2.75%) | 5.82 | 5.52 - 5.93 | 1.6838 times | Fri 27 August 2021 | 5.82 (1.93%) | 5.70 | 5.68 - 5.85 | 0.5242 times | Fri 20 August 2021 | 5.71 (-0.17%) | 5.69 | 5.65 - 5.75 | 0.4861 times | Fri 13 August 2021 | 5.72 (0.7%) | 5.70 | 5.65 - 5.75 | 0.3873 times | Fri 06 August 2021 | 5.68 (-2.07%) | 5.89 | 5.65 - 5.89 | 0.5721 times | Fri 30 July 2021 | 5.80 (0.35%) | 5.80 | 5.56 - 5.86 | 1.1996 times |
Monthly price and charts TremontMortgage
Strong monthly Stock price targets for TremontMortgage TRMT are 4.74 and 5.58
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Tremont Mortgage
| Date | Closing | Open | Range | Volume | Thu 30 September 2021 | 5.22 (-10.62%) | 5.93 | 5.09 - 5.93 | 0.9702 times | Tue 31 August 2021 | 5.84 (0.69%) | 5.89 | 5.65 - 5.90 | 0.3216 times | Fri 30 July 2021 | 5.80 (-4.45%) | 6.04 | 5.55 - 6.05 | 0.5014 times | Wed 30 June 2021 | 6.07 (-0.65%) | 6.14 | 5.93 - 6.21 | 0.7985 times | Fri 28 May 2021 | 6.11 (1.66%) | 5.97 | 5.60 - 6.18 | 1.0924 times | Fri 30 April 2021 | 6.01 (4.52%) | 5.77 | 5.50 - 6.60 | 1.9079 times | Wed 31 March 2021 | 5.75 (1.23%) | 5.84 | 5.25 - 6.18 | 0.8591 times | Fri 26 February 2021 | 5.68 (46.39%) | 3.88 | 3.87 - 5.99 | 2.0244 times | Fri 29 January 2021 | 3.88 (2.37%) | 3.85 | 3.66 - 4.17 | 0.4093 times | Thu 31 December 2020 | 3.79 (-13.27%) | 4.28 | 3.76 - 5.13 | 1.1153 times | Mon 30 November 2020 | 4.37 (52.8%) | 2.84 | 2.84 - 4.53 | 0.6918 times |
Indicator Analysis of TremontMortgage
Please login to view indicator analysis. or View indicator analysis of TremontMortgage TRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tremont Mortgage TRMT
DMA (daily moving average) of Tremont Mortgage TRMT
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Tremont Mortgage TRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.45 | 5.47 |
| 12 day EMA | 5.47 | 5.52 | 5.54 |
| 20 day EMA | 5.55 | 5.58 | 5.6 |
| 35 day EMA | 5.61 | 5.63 | 5.64 |
| 50 day EMA | 5.66 | 5.68 | 5.69 |
SMA (simple moving average) of Tremont Mortgage TRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.44 | 5.48 |
| 12 day SMA | 5.5 | 5.54 | 5.57 |
| 20 day SMA | 5.58 | 5.61 | 5.63 |
| 35 day SMA | 5.65 | 5.67 | 5.67 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 5.86 | 5.86 | 5.87 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.