Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 33.75 and 34.48
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.62 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.03 (1.98%) | 33.46 | 33.46 - 34.19 | 0.9716 times | Wed 24 April 2024 | 33.37 (0.06%) | 33.59 | 33.21 - 33.95 | 0.7106 times | Tue 23 April 2024 | 33.35 (1.77%) | 32.56 | 32.56 - 33.57 | 0.736 times | Mon 22 April 2024 | 32.77 (0.12%) | 32.26 | 32.26 - 32.88 | 0.5686 times | Fri 19 April 2024 | 32.73 (1.74%) | 32.23 | 32.23 - 32.77 | 0.5881 times | Thu 18 April 2024 | 32.17 (-2.69%) | 32.82 | 32.05 - 32.86 | 1.0963 times | Wed 17 April 2024 | 33.06 (-0.51%) | 33.23 | 33.06 - 33.86 | 1.0394 times | Tue 16 April 2024 | 33.23 (1.31%) | 32.70 | 32.39 - 33.24 | 1.0892 times | Mon 15 April 2024 | 32.80 (-7.16%) | 33.08 | 32.65 - 33.58 | 1.9845 times | Fri 12 April 2024 | 35.33 (-1.4%) | 36.20 | 35.22 - 36.25 | 1.2158 times | Thu 11 April 2024 | 35.83 (2.99%) | 35.80 | 35.66 - 36.25 | 1.1238 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 33.15 and 35.08
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.03 (3.97%) | 32.26 | 32.26 - 34.19 | 0.6955 times | Fri 19 April 2024 | 32.73 (-7.36%) | 33.08 | 32.05 - 33.86 | 1.35 times | Fri 12 April 2024 | 35.33 (-0.11%) | 35.19 | 34.29 - 36.25 | 1.2652 times | Fri 05 April 2024 | 35.37 (1.2%) | 35.05 | 34.84 - 36.31 | 1.2317 times | Thu 28 March 2024 | 34.95 (3.99%) | 33.97 | 33.64 - 35.00 | 0.7209 times | Fri 22 March 2024 | 33.61 (-2.81%) | 34.37 | 32.95 - 34.74 | 1.2296 times | Fri 15 March 2024 | 34.58 (2.43%) | 33.75 | 33.38 - 35.32 | 1.1281 times | Fri 08 March 2024 | 33.76 (-0.12%) | 33.78 | 32.61 - 34.33 | 1.1066 times | Fri 01 March 2024 | 33.80 (1.65%) | 34.11 | 33.50 - 34.95 | 0.6696 times | Fri 23 February 2024 | 33.25 (-2.72%) | 34.17 | 32.59 - 34.27 | 0.6028 times | Fri 16 February 2024 | 34.18 (1.79%) | 33.76 | 33.34 - 34.89 | 0.7622 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 30.91 and 35.17
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.03 (-2.63%) | 35.05 | 32.05 - 36.31 | 1.1839 times | Thu 28 March 2024 | 34.95 (3.37%) | 33.56 | 32.61 - 35.32 | 1.1269 times | Thu 29 February 2024 | 33.81 (-5.93%) | 36.21 | 32.59 - 36.51 | 0.8688 times | Wed 31 January 2024 | 35.94 (18.18%) | 31.00 | 31.00 - 37.11 | 1.4271 times | Fri 29 December 2023 | 30.41 (7.84%) | 28.25 | 26.10 - 32.27 | 1.2056 times | Thu 30 November 2023 | 28.20 (-7.08%) | 30.85 | 28.11 - 34.25 | 1.3285 times | Tue 31 October 2023 | 30.35 (10.28%) | 27.58 | 25.28 - 31.21 | 0.7994 times | Fri 29 September 2023 | 27.52 (11.6%) | 25.03 | 24.11 - 28.32 | 0.7805 times | Thu 31 August 2023 | 24.66 (-1.4%) | 25.28 | 24.40 - 28.20 | 0.8307 times | Mon 31 July 2023 | 25.01 (3.52%) | 24.86 | 22.31 - 25.25 | 0.4487 times | Fri 30 June 2023 | 24.16 (-2.62%) | 25.10 | 22.35 - 26.00 | 0.4878 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.62 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.08 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.18 | 33.08 |
| 12 day EMA | 33.61 | 33.53 | 33.56 |
| 20 day EMA | 33.82 | 33.8 | 33.85 |
| 35 day EMA | 33.96 | 33.96 | 34 |
| 50 day EMA | 33.98 | 33.98 | 34 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.88 | 32.82 |
| 12 day SMA | 33.62 | 33.67 | 33.81 |
| 20 day SMA | 34.27 | 34.28 | 34.3 |
| 35 day SMA | 34.19 | 34.19 | 34.19 |
| 50 day SMA | 34.06 | 34.06 | 34.08 |
| 100 day SMA | 33.08 | 33.02 | 32.97 |
| 150 day SMA | 31.9 | 31.85 | 31.81 |
| 200 day SMA | 30.27 | 30.21 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.