login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriterrasInc TRITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triterras Inc TRITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TriterrasInc

Strong Daily Stock price targets for TriterrasInc TRITW are 0.28 and 0.33

Daily Target 1	0.24
Daily Target 2	0.27
Daily Target 3	0.29333333333333
Daily Target 4	0.32
Daily Target 5	0.34

Daily price and volume Triterras Inc

Date	Closing	Open	Range	Volume
Wed 02 February 2022	0.29 (-3.33%)	0.28	0.27 - 0.32	4.1871 times
Tue 01 February 2022	0.30 (-6.25%)	0.28	0.28 - 0.32	0.1588 times
Mon 31 January 2022	0.32 (14.29%)	0.27	0.27 - 0.32	0.5661 times
Fri 28 January 2022	0.28 (-12.5%)	0.26	0.24 - 0.30	1.222 times
Thu 27 January 2022	0.32 (3.23%)	0.26	0.26 - 0.32	0.2175 times
Wed 26 January 2022	0.31 (3.33%)	0.30	0.30 - 0.31	0.1864 times
Tue 25 January 2022	0.30 (11.11%)	0.26	0.24 - 0.31	0.1899 times
Mon 24 January 2022	0.27 (-3.57%)	0.25	0.22 - 0.27	0.7387 times
Fri 21 January 2022	0.28 (-12.5%)	0.29	0.28 - 0.32	0.5903 times
Thu 20 January 2022	0.32 (10.34%)	0.29	0.27 - 0.35	1.9434 times
Wed 19 January 2022	0.29 (-14.71%)	0.31	0.24 - 0.34	2.9651 times

Daily chart TriterrasInc

Weekly price and charts TriterrasInc

Strong weekly Stock price targets for TriterrasInc TRITW are 0.28 and 0.33

Weekly Target 1	0.24
Weekly Target 2	0.27
Weekly Target 3	0.29333333333333
Weekly Target 4	0.32
Weekly Target 5	0.34

Weekly price and volumes for Triterras Inc

Date	Closing	Open	Range	Volume
Wed 02 February 2022	0.29 (3.57%)	0.27	0.27 - 0.32	0.438 times
Fri 28 January 2022	0.28 (0%)	0.25	0.22 - 0.32	0.2278 times
Fri 21 January 2022	0.28 (-22.22%)	0.34	0.24 - 0.35	0.5014 times
Fri 14 January 2022	0.36 (2.86%)	0.33	0.30 - 0.40	0.1998 times
Fri 07 January 2022	0.35 (6.06%)	0.37	0.32 - 0.38	0.117 times
Fri 31 December 2021	0.33 (-25%)	0.45	0.31 - 0.49	1.0352 times
Thu 23 December 2021	0.44 (-18.52%)	0.50	0.39 - 0.50	0.6387 times
Fri 17 December 2021	0.54 (-6.9%)	0.66	0.42 - 0.70	1.9881 times
Fri 10 December 2021	0.58 (-38.95%)	0.95	0.55 - 1.15	2.2568 times
Fri 03 December 2021	0.95 (-20.17%)	1.06	0.65 - 1.23	2.5972 times
Fri 26 November 2021	1.19 (-2.46%)	1.25	1.11 - 1.25	0.1228 times

weekly chart TriterrasInc

Monthly price and charts TriterrasInc

Strong monthly Stock price targets for TriterrasInc TRITW are 0.28 and 0.33

Monthly Target 1	0.24
Monthly Target 2	0.27
Monthly Target 3	0.29333333333333
Monthly Target 4	0.32
Monthly Target 5	0.34

Monthly price and volumes Triterras Inc

Date	Closing	Open	Range	Volume
Wed 02 February 2022	0.29 (-9.38%)	0.28	0.27 - 0.32	0.0725 times
Mon 31 January 2022	0.32 (-3.03%)	0.37	0.22 - 0.40	0.2051 times
Fri 31 December 2021	0.33 (-65.26%)	0.95	0.31 - 1.15	1.4237 times
Tue 30 November 2021	0.95 (-45.71%)	1.80	0.93 - 1.80	1.2827 times
Fri 29 October 2021	1.75 (118.75%)	0.85	0.79 - 2.04	1.9655 times
Thu 30 September 2021	0.80 (12.68%)	0.69	0.65 - 0.95	0.8333 times
Tue 31 August 2021	0.71 (-27.55%)	1.00	0.65 - 1.01	0.7698 times
Fri 30 July 2021	0.98 (-38.36%)	1.58	0.94 - 1.58	0.7975 times
Wed 30 June 2021	1.59 (33.61%)	1.12	1.10 - 1.62	0.8931 times
Fri 28 May 2021	1.19 (-7.75%)	1.36	0.82 - 1.36	1.7567 times
Fri 30 April 2021	1.29 (-21.82%)	1.70	1.24 - 1.80	2.7645 times

monthly chart TriterrasInc

Indicator Analysis of TriterrasInc

Please login to view indicator analysis. or View indicator analysis of TriterrasInc TRITW on MunafaSutra.com for free

DMA SMA EMA moving averages of Triterras Inc TRITW

DMA (daily moving average) of Triterras Inc TRITW

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.32
35 day DMA	0.37
50 day DMA	0.55
100 day DMA	0.84
150 day DMA	0.87
200 day DMA	0.96

EMA (exponential moving average) of Triterras Inc TRITW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.31
12 day EMA	0.32	0.32	0.32
20 day EMA	0.34	0.35	0.36
35 day EMA	0.47	0.48	0.49
50 day EMA	0.62	0.63	0.64

SMA (simple moving average) of Triterras Inc TRITW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.31
12 day SMA	0.3	0.31	0.31
20 day SMA	0.32	0.32	0.33
35 day SMA	0.37	0.38	0.39
50 day SMA	0.55	0.58	0.6
100 day SMA	0.84	0.85	0.85
150 day SMA	0.87	0.87	0.88
200 day SMA	0.96	0.97	0.97

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme