LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 42.09 and 43.72

Daily Target 140.92
Daily Target 241.63
Daily Target 342.55
Daily Target 443.26
Daily Target 544.18

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Thu 28 March 2024 42.34 (3.32%) 42.09 41.84 - 43.47 1.223 times
Wed 27 March 2024 40.98 (2.48%) 40.73 40.38 - 41.79 0.4643 times
Tue 26 March 2024 39.99 (-2.03%) 40.87 39.80 - 41.21 0.4832 times
Mon 25 March 2024 40.82 (-1.21%) 41.69 40.46 - 42.66 0.5545 times
Fri 22 March 2024 41.32 (-4.66%) 43.15 41.30 - 43.35 0.6169 times
Thu 21 March 2024 43.34 (6.07%) 41.76 41.47 - 44.30 1.5446 times
Wed 20 March 2024 40.86 (9.28%) 37.00 37.00 - 41.11 0.9426 times
Tue 19 March 2024 37.39 (2.55%) 36.04 35.72 - 37.97 0.7201 times
Mon 18 March 2024 36.46 (-3.88%) 37.88 36.24 - 38.02 1.1777 times
Fri 15 March 2024 37.93 (-1.45%) 38.20 37.55 - 39.53 2.2732 times
Thu 14 March 2024 38.49 (-6.85%) 40.92 37.74 - 41.14 1.5518 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 41.07 and 44.74

Weekly Target 138.2
Weekly Target 240.27
Weekly Target 341.87
Weekly Target 443.94
Weekly Target 545.54

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Thu 28 March 2024 42.34 (2.47%) 41.69 39.80 - 43.47 0.4261 times
Fri 22 March 2024 41.32 (8.94%) 37.88 35.72 - 44.30 0.7822 times
Fri 15 March 2024 37.93 (-8.89%) 41.19 37.55 - 44.51 1.1752 times
Fri 08 March 2024 41.63 (4.13%) 40.90 38.60 - 42.51 0.9437 times
Fri 01 March 2024 39.98 (17.28%) 33.91 28.50 - 40.59 2.0002 times
Fri 23 February 2024 34.09 (-5.59%) 35.25 33.43 - 36.76 0.6859 times
Fri 16 February 2024 36.11 (0.42%) 36.08 32.64 - 38.00 0.8359 times
Fri 09 February 2024 35.96 (13.58%) 30.84 28.88 - 36.68 1.0762 times
Fri 02 February 2024 31.66 (-5.83%) 33.98 30.69 - 35.55 0.9035 times
Fri 26 January 2024 33.62 (21.55%) 28.31 28.28 - 35.07 1.1711 times
Fri 19 January 2024 27.66 (-3.35%) 27.63 24.55 - 28.44 1.1923 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 39.03 and 47.82

Monthly Target 132.07
Monthly Target 237.2
Monthly Target 340.856666666667
Monthly Target 445.99
Monthly Target 549.65

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 28 March 2024 42.34 (7%) 40.02 35.72 - 44.51 0.76 times
Thu 29 February 2024 39.57 (22.36%) 32.77 28.50 - 39.97 0.9977 times
Wed 31 January 2024 32.34 (6.66%) 29.31 24.55 - 35.97 1.2434 times
Fri 29 December 2023 30.32 (71.3%) 17.76 17.21 - 31.98 1.2032 times
Thu 30 November 2023 17.70 (33.79%) 13.08 12.97 - 18.74 0.7742 times
Tue 31 October 2023 13.23 (-14.65%) 15.47 10.12 - 15.67 0.9477 times
Fri 29 September 2023 15.50 (-18.03%) 19.16 13.95 - 19.45 0.8309 times
Thu 31 August 2023 18.91 (-22.5%) 23.98 18.37 - 24.35 0.5625 times
Mon 31 July 2023 24.40 (10.36%) 22.10 20.53 - 28.37 0.9209 times
Fri 30 June 2023 22.11 (20.89%) 18.33 18.13 - 23.44 1.7595 times
Wed 31 May 2023 18.29 (-23.25%) 23.83 16.02 - 24.29 1.0262 times

 monthly chart LendingtreeInc

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 41.09
12 day DMA 40.1
20 day DMA 40.2
35 day DMA 38.09
50 day DMA 36.11
100 day DMA 30
150 day DMA 24.86
200 day DMA 24.21

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2240.6640.5
12 day EMA40.4740.1339.97
20 day EMA39.6339.3439.17
35 day EMA37.8737.6137.41
50 day EMA35.9635.735.48

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0941.2941.27
12 day SMA40.140.0139.97
20 day SMA40.240.0639.78
35 day SMA38.0937.7737.46
50 day SMA36.1135.7835.53
100 day SMA3029.7329.48
150 day SMA24.8624.724.55
200 day SMA24.2124.1124.01
Back to top | Use Dark Theme