LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 42.09 and 43.72
Daily Target 1 | 40.92 |
Daily Target 2 | 41.63 |
Daily Target 3 | 42.55 |
Daily Target 4 | 43.26 |
Daily Target 5 | 44.18 |
Daily price and volume Lendingtree Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.34 (3.32%) | 42.09 | 41.84 - 43.47 | 1.223 times | Wed 27 March 2024 | 40.98 (2.48%) | 40.73 | 40.38 - 41.79 | 0.4643 times | Tue 26 March 2024 | 39.99 (-2.03%) | 40.87 | 39.80 - 41.21 | 0.4832 times | Mon 25 March 2024 | 40.82 (-1.21%) | 41.69 | 40.46 - 42.66 | 0.5545 times | Fri 22 March 2024 | 41.32 (-4.66%) | 43.15 | 41.30 - 43.35 | 0.6169 times | Thu 21 March 2024 | 43.34 (6.07%) | 41.76 | 41.47 - 44.30 | 1.5446 times | Wed 20 March 2024 | 40.86 (9.28%) | 37.00 | 37.00 - 41.11 | 0.9426 times | Tue 19 March 2024 | 37.39 (2.55%) | 36.04 | 35.72 - 37.97 | 0.7201 times | Mon 18 March 2024 | 36.46 (-3.88%) | 37.88 | 36.24 - 38.02 | 1.1777 times | Fri 15 March 2024 | 37.93 (-1.45%) | 38.20 | 37.55 - 39.53 | 2.2732 times | Thu 14 March 2024 | 38.49 (-6.85%) | 40.92 | 37.74 - 41.14 | 1.5518 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 41.07 and 44.74
Weekly Target 1 | 38.2 |
Weekly Target 2 | 40.27 |
Weekly Target 3 | 41.87 |
Weekly Target 4 | 43.94 |
Weekly Target 5 | 45.54 |
Weekly price and volumes for Lendingtree Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.34 (2.47%) | 41.69 | 39.80 - 43.47 | 0.4261 times | Fri 22 March 2024 | 41.32 (8.94%) | 37.88 | 35.72 - 44.30 | 0.7822 times | Fri 15 March 2024 | 37.93 (-8.89%) | 41.19 | 37.55 - 44.51 | 1.1752 times | Fri 08 March 2024 | 41.63 (4.13%) | 40.90 | 38.60 - 42.51 | 0.9437 times | Fri 01 March 2024 | 39.98 (17.28%) | 33.91 | 28.50 - 40.59 | 2.0002 times | Fri 23 February 2024 | 34.09 (-5.59%) | 35.25 | 33.43 - 36.76 | 0.6859 times | Fri 16 February 2024 | 36.11 (0.42%) | 36.08 | 32.64 - 38.00 | 0.8359 times | Fri 09 February 2024 | 35.96 (13.58%) | 30.84 | 28.88 - 36.68 | 1.0762 times | Fri 02 February 2024 | 31.66 (-5.83%) | 33.98 | 30.69 - 35.55 | 0.9035 times | Fri 26 January 2024 | 33.62 (21.55%) | 28.31 | 28.28 - 35.07 | 1.1711 times | Fri 19 January 2024 | 27.66 (-3.35%) | 27.63 | 24.55 - 28.44 | 1.1923 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 39.03 and 47.82
Monthly Target 1 | 32.07 |
Monthly Target 2 | 37.2 |
Monthly Target 3 | 40.856666666667 |
Monthly Target 4 | 45.99 |
Monthly Target 5 | 49.65 |
Monthly price and volumes Lendingtree Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 0.76 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 0.9977 times | Wed 31 January 2024 | 32.34 (6.66%) | 29.31 | 24.55 - 35.97 | 1.2434 times | Fri 29 December 2023 | 30.32 (71.3%) | 17.76 | 17.21 - 31.98 | 1.2032 times | Thu 30 November 2023 | 17.70 (33.79%) | 13.08 | 12.97 - 18.74 | 0.7742 times | Tue 31 October 2023 | 13.23 (-14.65%) | 15.47 | 10.12 - 15.67 | 0.9477 times | Fri 29 September 2023 | 15.50 (-18.03%) | 19.16 | 13.95 - 19.45 | 0.8309 times | Thu 31 August 2023 | 18.91 (-22.5%) | 23.98 | 18.37 - 24.35 | 0.5625 times | Mon 31 July 2023 | 24.40 (10.36%) | 22.10 | 20.53 - 28.37 | 0.9209 times | Fri 30 June 2023 | 22.11 (20.89%) | 18.33 | 18.13 - 23.44 | 1.7595 times | Wed 31 May 2023 | 18.29 (-23.25%) | 23.83 | 16.02 - 24.29 | 1.0262 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
DMA period | DMA value |
5 day DMA | 41.09 |
12 day DMA | 40.1 |
20 day DMA | 40.2 |
35 day DMA | 38.09 |
50 day DMA | 36.11 |
100 day DMA | 30 |
150 day DMA | 24.86 |
200 day DMA | 24.21 |
EMA (exponential moving average) of Lendingtree Inc TREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.22 | 40.66 | 40.5 |
12 day EMA | 40.47 | 40.13 | 39.97 |
20 day EMA | 39.63 | 39.34 | 39.17 |
35 day EMA | 37.87 | 37.61 | 37.41 |
50 day EMA | 35.96 | 35.7 | 35.48 |
SMA (simple moving average) of Lendingtree Inc TREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.09 | 41.29 | 41.27 |
12 day SMA | 40.1 | 40.01 | 39.97 |
20 day SMA | 40.2 | 40.06 | 39.78 |
35 day SMA | 38.09 | 37.77 | 37.46 |
50 day SMA | 36.11 | 35.78 | 35.53 |
100 day SMA | 30 | 29.73 | 29.48 |
150 day SMA | 24.86 | 24.7 | 24.55 |
200 day SMA | 24.21 | 24.11 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.