Login or Join
HomepageTurningPoint TPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPTX are 76 and 76.03
| Daily Target 1 | 75.97 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.03 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 16 August 2022 | 76.01 (0.69%) | 75.99 | 75.98 - 76.01 | 2.2717 times | Mon 15 August 2022 | 75.49 (0.12%) | 75.32 | 75.30 - 75.78 | 0.844 times | Fri 12 August 2022 | 75.40 (0.53%) | 74.95 | 74.92 - 75.69 | 1.3732 times | Thu 11 August 2022 | 75.00 (-0.05%) | 75.04 | 74.90 - 75.12 | 0.6389 times | Wed 10 August 2022 | 75.04 (0%) | 75.12 | 74.86 - 75.17 | 0.8247 times | Tue 09 August 2022 | 75.04 (-0.03%) | 75.02 | 74.58 - 75.14 | 1.5915 times | Mon 08 August 2022 | 75.06 (0.12%) | 75.01 | 74.95 - 75.19 | 0.7352 times | Fri 05 August 2022 | 74.97 (0%) | 75.09 | 74.95 - 75.39 | 0.6366 times | Fri 05 August 2022 | 74.97 (-0.37%) | 75.09 | 74.95 - 75.39 | 0.6366 times | Thu 04 August 2022 | 75.25 (0%) | 75.25 | 75.00 - 75.30 | 0.4477 times | Wed 03 August 2022 | 75.25 (0.6%) | 74.86 | 74.81 - 75.25 | 0.4212 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPTX are 75.66 and 76.37
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 16 August 2022 | 76.01 (0.81%) | 75.32 | 75.30 - 76.01 | 0.9018 times | Fri 12 August 2022 | 75.40 (0.57%) | 75.01 | 74.58 - 75.69 | 1.4945 times | Fri 05 August 2022 | 74.97 (0%) | 75.09 | 74.95 - 75.39 | 0.1843 times | Fri 05 August 2022 | 74.97 (-0.01%) | 75.00 | 74.73 - 75.39 | 0.6689 times | Fri 29 July 2022 | 74.98 (-0.03%) | 74.92 | 74.81 - 75.34 | 0.7125 times | Fri 22 July 2022 | 75.00 (0.47%) | 74.75 | 74.57 - 75.35 | 1.1292 times | Fri 15 July 2022 | 74.65 (-0.97%) | 75.26 | 74.55 - 75.30 | 1.6488 times | Fri 08 July 2022 | 75.38 (0.36%) | 75.12 | 74.87 - 75.42 | 1.3014 times | Fri 01 July 2022 | 75.11 (0%) | 75.21 | 74.93 - 75.30 | 0.5031 times | Fri 01 July 2022 | 75.11 (-0.08%) | 75.25 | 74.93 - 75.39 | 1.4555 times | Fri 24 June 2022 | 75.17 (0.95%) | 74.66 | 74.48 - 75.44 | 1.6648 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPTX are 75.3 and 76.73
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 75.533333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 16 August 2022 | 76.01 (1.37%) | 75.00 | 74.58 - 76.01 | 0.6816 times | Fri 29 July 2022 | 74.98 (-0.36%) | 75.21 | 74.55 - 75.42 | 1.2161 times | Thu 30 June 2022 | 75.25 (112.75%) | 35.76 | 32.26 - 75.44 | 4.1488 times | Tue 31 May 2022 | 35.37 (20.14%) | 29.39 | 24.12 - 38.00 | 0.6737 times | Fri 29 April 2022 | 29.44 (9.65%) | 27.24 | 23.95 - 34.00 | 0.797 times | Thu 31 March 2022 | 26.85 (-15.19%) | 31.68 | 23.77 - 34.66 | 0.5682 times | Mon 28 February 2022 | 31.66 (-14.96%) | 37.78 | 28.06 - 39.13 | 0.4144 times | Mon 31 January 2022 | 37.23 (-21.95%) | 48.13 | 31.52 - 51.49 | 0.493 times | Fri 31 December 2021 | 47.70 (25.33%) | 38.60 | 34.58 - 52.23 | 0.6224 times | Tue 30 November 2021 | 38.06 (-8.47%) | 41.32 | 37.01 - 47.02 | 0.3849 times | Fri 29 October 2021 | 41.58 (-37.41%) | 67.10 | 40.09 - 68.57 | 0.72 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPTX
DMA (daily moving average) of Turning Point TPTX
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.11 |
| 35 day DMA | 75.08 |
| 50 day DMA | 74.99 |
| 100 day DMA | 54.74 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Turning Point TPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.26 | 75.15 |
| 12 day EMA | 75.27 | 75.14 | 75.08 |
| 20 day EMA | 75.11 | 75.02 | 74.97 |
| 35 day EMA | 74.72 | 74.64 | 74.59 |
| 50 day EMA | 74.36 | 74.29 | 74.24 |
SMA (simple moving average) of Turning Point TPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.19 | 75.11 |
| 12 day SMA | 75.19 | 75.1 | 75.06 |
| 20 day SMA | 75.11 | 75.06 | 75.02 |
| 35 day SMA | 75.08 | 75.06 | 75.04 |
| 50 day SMA | 74.99 | 74.97 | 74.96 |
| 100 day SMA | 54.74 | 54.27 | 53.8 |
| 150 day SMA | 47.19 | 46.93 | 46.66 |
| 200 day SMA | 46.03 | 45.87 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.