TottenhamAcquisition TOTAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tottenham Acquisition TOTAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TottenhamAcquisition
Strong Daily Stock price targets for TottenhamAcquisition TOTAW are 0.64 and 1.14
Daily Target 1 | 0.51 |
Daily Target 2 | 0.77 |
Daily Target 3 | 1.0133333333333 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.51 |
Daily price and volume Tottenham Acquisition
Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 1.02 (-14.29%) | 1.19 | 0.76 - 1.26 | 1.8074 times | Tue 29 December 2020 | 1.19 (-11.19%) | 1.48 | 1.07 - 1.49 | 1.0977 times | Mon 28 December 2020 | 1.34 (78.67%) | 1.01 | 1.01 - 1.50 | 3.4592 times | Thu 24 December 2020 | 0.75 (-13.79%) | 0.89 | 0.75 - 0.96 | 0.5262 times | Wed 23 December 2020 | 0.87 (16%) | 0.90 | 0.76 - 0.95 | 1.1949 times | Tue 22 December 2020 | 0.75 (25%) | 0.73 | 0.70 - 0.89 | 1.4232 times | Mon 21 December 2020 | 0.60 (0%) | 0.61 | 0.55 - 0.61 | 0.2743 times | Fri 18 December 2020 | 0.60 (1.69%) | 0.63 | 0.60 - 0.67 | 0.0773 times | Thu 17 December 2020 | 0.59 (-4.84%) | 0.70 | 0.58 - 0.70 | 0.058 times | Wed 16 December 2020 | 0.62 (-8.82%) | 0.68 | 0.60 - 0.69 | 0.0817 times | Tue 15 December 2020 | 0.68 (13.33%) | 0.69 | 0.60 - 0.76 | 0.2579 times |
Weekly price and charts TottenhamAcquisition
Strong weekly Stock price targets for TottenhamAcquisition TOTAW are 0.89 and 1.63
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 1.0933333333333 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Tottenham Acquisition
Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 1.02 (36%) | 1.01 | 0.76 - 1.50 | 4.8006 times | Thu 24 December 2020 | 0.75 (25%) | 0.61 | 0.55 - 0.96 | 2.5787 times | Fri 18 December 2020 | 0.60 (0%) | 0.65 | 0.58 - 0.76 | 0.4246 times | Fri 11 December 2020 | 0.60 (9.09%) | 0.57 | 0.55 - 0.82 | 0.6239 times | Fri 04 December 2020 | 0.55 (30.95%) | 0.42 | 0.33 - 0.57 | 0.5585 times | Fri 27 November 2020 | 0.42 (-14.29%) | 0.46 | 0.40 - 0.54 | 0.1913 times | Fri 20 November 2020 | 0.49 (63.33%) | 0.27 | 0.27 - 0.55 | 0.4825 times | Fri 13 November 2020 | 0.30 (-11.76%) | 0.37 | 0.26 - 0.37 | 0.071 times | Fri 06 November 2020 | 0.34 (13.33%) | 0.35 | 0.28 - 0.40 | 0.098 times | Fri 30 October 2020 | 0.30 (-16.67%) | 0.33 | 0.28 - 0.35 | 0.1709 times | Fri 23 October 2020 | 0.36 (-10%) | 0.39 | 0.25 - 0.45 | 0.2268 times |
Monthly price and charts TottenhamAcquisition
Strong monthly Stock price targets for TottenhamAcquisition TOTAW are 0.69 and 1.84
Monthly Target 1 | -0.19 |
Monthly Target 2 | 0.41 |
Monthly Target 3 | 0.95666666666667 |
Monthly Target 4 | 1.56 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Tottenham Acquisition
Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 1.02 (137.21%) | 0.43 | 0.35 - 1.50 | 4.1764 times | Mon 30 November 2020 | 0.43 (43.33%) | 0.35 | 0.26 - 0.55 | 0.4671 times | Fri 30 October 2020 | 0.30 (-36.17%) | 0.52 | 0.25 - 0.54 | 0.4876 times | Wed 30 September 2020 | 0.47 (193.75%) | 0.17 | 0.17 - 1.18 | 2.8109 times | Mon 31 August 2020 | 0.16 (-5.88%) | 0.17 | 0.11 - 0.23 | 0.2955 times | Fri 31 July 2020 | 0.17 (-15%) | 0.25 | 0.15 - 0.31 | 0.5412 times | Tue 30 June 2020 | 0.20 (300%) | 0.07 | 0.05 - 0.33 | 1.1074 times | Fri 29 May 2020 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 0.0877 times | Tue 28 April 2020 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.0044 times | Tue 31 March 2020 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.06 | 0.0218 times | Mon 24 February 2020 | 0.06 (0%) | 0.06 | 0.05 - 0.07 | 0.012 times |
Indicator Analysis of TottenhamAcquisition
Please login to view indicator analysis. or View indicator analysis of TottenhamAcquisition TOTAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tottenham Acquisition TOTAW
DMA (daily moving average) of Tottenham Acquisition TOTAW
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 0.8 |
20 day DMA | 0.71 |
35 day DMA | 0.57 |
50 day DMA | 0.5 |
100 day DMA | 0.45 |
150 day DMA | 0.35 |
200 day DMA | 0.28 |
EMA (exponential moving average) of Tottenham Acquisition TOTAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.02 | 0.94 |
12 day EMA | 0.86 | 0.83 | 0.77 |
20 day EMA | 0.76 | 0.73 | 0.68 |
35 day EMA | 0.63 | 0.61 | 0.58 |
50 day EMA | 0.54 | 0.52 | 0.49 |
SMA (simple moving average) of Tottenham Acquisition TOTAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 0.98 | 0.86 |
12 day SMA | 0.8 | 0.77 | 0.72 |
20 day SMA | 0.71 | 0.68 | 0.65 |
35 day SMA | 0.57 | 0.55 | 0.53 |
50 day SMA | 0.5 | 0.49 | 0.47 |
100 day SMA | 0.45 | 0.44 | 0.43 |
150 day SMA | 0.35 | 0.35 | 0.34 |
200 day SMA | 0.28 | 0.28 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.