TottenhamAcquisition TOTAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tottenham Acquisition TOTAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TottenhamAcquisition

Strong Daily Stock price targets for TottenhamAcquisition TOTAW are 0.64 and 1.14

Daily Target 10.51
Daily Target 20.77
Daily Target 31.0133333333333
Daily Target 41.27
Daily Target 51.51

Daily price and volume Tottenham Acquisition

Date Closing Open Range Volume
Wed 30 December 2020 1.02 (-14.29%) 1.19 0.76 - 1.26 1.8074 times
Tue 29 December 2020 1.19 (-11.19%) 1.48 1.07 - 1.49 1.0977 times
Mon 28 December 2020 1.34 (78.67%) 1.01 1.01 - 1.50 3.4592 times
Thu 24 December 2020 0.75 (-13.79%) 0.89 0.75 - 0.96 0.5262 times
Wed 23 December 2020 0.87 (16%) 0.90 0.76 - 0.95 1.1949 times
Tue 22 December 2020 0.75 (25%) 0.73 0.70 - 0.89 1.4232 times
Mon 21 December 2020 0.60 (0%) 0.61 0.55 - 0.61 0.2743 times
Fri 18 December 2020 0.60 (1.69%) 0.63 0.60 - 0.67 0.0773 times
Thu 17 December 2020 0.59 (-4.84%) 0.70 0.58 - 0.70 0.058 times
Wed 16 December 2020 0.62 (-8.82%) 0.68 0.60 - 0.69 0.0817 times
Tue 15 December 2020 0.68 (13.33%) 0.69 0.60 - 0.76 0.2579 times

 Daily chart TottenhamAcquisition

Weekly price and charts TottenhamAcquisition

Strong weekly Stock price targets for TottenhamAcquisition TOTAW are 0.89 and 1.63

Weekly Target 10.35
Weekly Target 20.69
Weekly Target 31.0933333333333
Weekly Target 41.43
Weekly Target 51.83

Weekly price and volumes for Tottenham Acquisition

Date Closing Open Range Volume
Wed 30 December 2020 1.02 (36%) 1.01 0.76 - 1.50 4.8006 times
Thu 24 December 2020 0.75 (25%) 0.61 0.55 - 0.96 2.5787 times
Fri 18 December 2020 0.60 (0%) 0.65 0.58 - 0.76 0.4246 times
Fri 11 December 2020 0.60 (9.09%) 0.57 0.55 - 0.82 0.6239 times
Fri 04 December 2020 0.55 (30.95%) 0.42 0.33 - 0.57 0.5585 times
Fri 27 November 2020 0.42 (-14.29%) 0.46 0.40 - 0.54 0.1913 times
Fri 20 November 2020 0.49 (63.33%) 0.27 0.27 - 0.55 0.4825 times
Fri 13 November 2020 0.30 (-11.76%) 0.37 0.26 - 0.37 0.071 times
Fri 06 November 2020 0.34 (13.33%) 0.35 0.28 - 0.40 0.098 times
Fri 30 October 2020 0.30 (-16.67%) 0.33 0.28 - 0.35 0.1709 times
Fri 23 October 2020 0.36 (-10%) 0.39 0.25 - 0.45 0.2268 times

 weekly chart TottenhamAcquisition

Monthly price and charts TottenhamAcquisition

Strong monthly Stock price targets for TottenhamAcquisition TOTAW are 0.69 and 1.84

Monthly Target 1-0.19
Monthly Target 20.41
Monthly Target 30.95666666666667
Monthly Target 41.56
Monthly Target 52.11

Monthly price and volumes Tottenham Acquisition

Date Closing Open Range Volume
Wed 30 December 2020 1.02 (137.21%) 0.43 0.35 - 1.50 4.1764 times
Mon 30 November 2020 0.43 (43.33%) 0.35 0.26 - 0.55 0.4671 times
Fri 30 October 2020 0.30 (-36.17%) 0.52 0.25 - 0.54 0.4876 times
Wed 30 September 2020 0.47 (193.75%) 0.17 0.17 - 1.18 2.8109 times
Mon 31 August 2020 0.16 (-5.88%) 0.17 0.11 - 0.23 0.2955 times
Fri 31 July 2020 0.17 (-15%) 0.25 0.15 - 0.31 0.5412 times
Tue 30 June 2020 0.20 (300%) 0.07 0.05 - 0.33 1.1074 times
Fri 29 May 2020 0.05 (0%) 0.05 0.04 - 0.05 0.0877 times
Tue 28 April 2020 0.05 (25%) 0.05 0.05 - 0.05 0.0044 times
Tue 31 March 2020 0.04 (-33.33%) 0.06 0.04 - 0.06 0.0218 times
Mon 24 February 2020 0.06 (0%) 0.06 0.05 - 0.07 0.012 times

 monthly chart TottenhamAcquisition

DMA SMA EMA moving averages of Tottenham Acquisition TOTAW

DMA (daily moving average) of Tottenham Acquisition TOTAW

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.8
20 day DMA 0.71
35 day DMA 0.57
50 day DMA 0.5
100 day DMA 0.45
150 day DMA 0.35
200 day DMA 0.28

EMA (exponential moving average) of Tottenham Acquisition TOTAW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.020.94
12 day EMA0.860.830.77
20 day EMA0.760.730.68
35 day EMA0.630.610.58
50 day EMA0.540.520.49

SMA (simple moving average) of Tottenham Acquisition TOTAW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.030.980.86
12 day SMA0.80.770.72
20 day SMA0.710.680.65
35 day SMA0.570.550.53
50 day SMA0.50.490.47
100 day SMA0.450.440.43
150 day SMA0.350.350.34
200 day SMA0.280.280.27
Back to top | Use Dark Theme