TottenhamAcquisition TOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tottenham Acquisition TOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TottenhamAcquisition

Strong Daily Stock price targets for TottenhamAcquisition TOTA are 10.14 and 11.39

Daily Target 1	9.91
Daily Target 2	10.36
Daily Target 3	11.156666666667
Daily Target 4	11.61
Daily Target 5	12.41

Daily price and volume Tottenham Acquisition

Date	Closing	Open	Range	Volume
Wed 30 December 2020	10.82 (-12.46%)	11.88	10.70 - 11.95	1.5862 times
Tue 29 December 2020	12.36 (-4.7%)	14.30	11.35 - 15.00	1.6867 times
Mon 28 December 2020	12.97 (13.28%)	12.61	11.90 - 17.50	3.0533 times
Thu 24 December 2020	11.45 (4%)	11.10	10.85 - 12.08	0.2327 times
Wed 23 December 2020	11.01 (0.36%)	11.10	10.98 - 11.23	0.2666 times
Tue 22 December 2020	10.97 (0.09%)	11.10	10.97 - 11.25	2.1447 times
Mon 21 December 2020	10.96 (-1.35%)	10.95	10.55 - 11.00	0.3478 times
Fri 18 December 2020	11.11 (-0.89%)	10.50	10.50 - 11.11	0.018 times
Thu 17 December 2020	11.21 (1.54%)	11.25	10.97 - 11.25	0.6539 times
Wed 16 December 2020	11.04 (-0.54%)	11.14	11.02 - 11.14	0.0101 times
Tue 15 December 2020	11.10 (0.73%)	11.03	11.02 - 11.10	0.0215 times

Daily chart TottenhamAcquisition

Weekly price and charts TottenhamAcquisition

Strong weekly Stock price targets for TottenhamAcquisition TOTA are 7.36 and 14.16

Weekly Target 1	6.21
Weekly Target 2	8.51
Weekly Target 3	13.006666666667
Weekly Target 4	15.31
Weekly Target 5	19.81

Weekly price and volumes for Tottenham Acquisition

Date	Closing	Open	Range	Volume
Wed 30 December 2020	10.82 (-5.5%)	12.61	10.70 - 17.50	5.8487 times
Thu 24 December 2020	11.45 (3.06%)	10.95	10.55 - 12.08	2.766 times
Fri 18 December 2020	11.11 (0%)	11.20	10.50 - 11.25	0.745 times
Fri 11 December 2020	11.11 (-1.16%)	11.30	10.90 - 11.50	0.1198 times
Fri 04 December 2020	11.24 (3.31%)	10.91	10.84 - 11.25	0.2578 times
Fri 27 November 2020	10.88 (0.74%)	10.78	10.78 - 11.05	0.0378 times
Fri 20 November 2020	10.80 (-0.92%)	10.90	10.76 - 10.98	0.0085 times
Fri 13 November 2020	10.90 (1.4%)	10.95	10.85 - 10.95	0.1912 times
Wed 04 November 2020	10.75 (-0.92%)	10.77	10.75 - 10.84	0.0024 times
Fri 30 October 2020	10.85 (-0.28%)	10.85	10.85 - 10.90	0.0227 times
Fri 23 October 2020	10.88 (0.37%)	10.85	10.75 - 10.88	0.2399 times

weekly chart TottenhamAcquisition

Monthly price and charts TottenhamAcquisition

Strong monthly Stock price targets for TottenhamAcquisition TOTA are 7.16 and 14.16

Monthly Target 1	5.94
Monthly Target 2	8.38
Monthly Target 3	12.94
Monthly Target 4	15.38
Monthly Target 5	19.94

Monthly price and volumes Tottenham Acquisition

Date	Closing	Open	Range	Volume
Wed 30 December 2020	10.82 (-0.37%)	11.04	10.50 - 17.50	4.7178 times
Mon 30 November 2020	10.86 (0.09%)	10.77	10.75 - 11.05	0.1629 times
Fri 30 October 2020	10.85 (0%)	10.87	10.75 - 10.93	0.1442 times
Wed 30 September 2020	10.85 (-0.37%)	10.92	10.76 - 11.25	1.4144 times
Fri 28 August 2020	10.89 (0.37%)	10.90	10.80 - 10.94	0.1525 times
Fri 31 July 2020	10.85 (0.56%)	10.81	10.75 - 10.97	0.3428 times
Mon 22 June 2020	10.79 (1.12%)	10.80	10.67 - 10.80	0.0052 times
Thu 28 May 2020	10.67 (0.19%)	10.64	10.62 - 10.67	0.7672 times
Thu 30 April 2020	10.65 (1.43%)	10.50	10.50 - 10.85	0.3176 times
Tue 31 March 2020	10.50 (-0.94%)	10.58	10.30 - 10.60	1.9755 times
Tue 25 February 2020	10.60 (0%)	10.60	10.50 - 10.80	0.171 times

monthly chart TottenhamAcquisition

Indicator Analysis of TottenhamAcquisition

Please login to view indicator analysis. or View indicator analysis of TottenhamAcquisition TOTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tottenham Acquisition TOTA

DMA (daily moving average) of Tottenham Acquisition TOTA

DMA period	DMA value
5 day DMA	11.72
12 day DMA	11.34
20 day DMA	11.26
35 day DMA	11.1
50 day DMA	11.02
100 day DMA	10.94
150 day DMA	10.8
200 day DMA	10.67

EMA (exponential moving average) of Tottenham Acquisition TOTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.59	11.97	11.77
12 day EMA	11.43	11.54	11.39
20 day EMA	11.31	11.36	11.26
35 day EMA	11.19	11.21	11.14
50 day EMA	11.07	11.08	11.03

SMA (simple moving average) of Tottenham Acquisition TOTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.72	11.75	11.47
12 day SMA	11.34	11.36	11.25
20 day SMA	11.26	11.28	11.2
35 day SMA	11.1	11.1	11.05
50 day SMA	11.02	11.02	10.99
100 day SMA	10.94	10.94	10.93
150 day SMA	10.8	10.8	10.79
200 day SMA	10.67	10.67	10.66