RestorbioInc TORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restorbio Inc TORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RestorbioInc

Strong Daily Stock price targets for RestorbioInc TORC are 2.12 and 2.37

Daily Target 12.07
Daily Target 22.17
Daily Target 32.3166666666667
Daily Target 42.42
Daily Target 52.57

Daily price and volume Restorbio Inc

Date Closing Open Range Volume
Tue 15 September 2020 2.28 (-3.8%) 2.38 2.21 - 2.46 2.3965 times
Mon 14 September 2020 2.37 (10.23%) 2.14 2.14 - 2.39 2.0056 times
Fri 11 September 2020 2.15 (1.9%) 2.13 2.06 - 2.19 0.5933 times
Thu 10 September 2020 2.11 (0.96%) 2.11 2.03 - 2.18 0.4845 times
Wed 09 September 2020 2.09 (6.09%) 2.00 2.00 - 2.15 0.6455 times
Tue 08 September 2020 1.97 (-1.5%) 2.00 1.92 - 2.06 0.6211 times
Fri 04 September 2020 2.00 (-3.85%) 2.06 1.88 - 2.08 1.2718 times
Thu 03 September 2020 2.08 (-4.15%) 2.18 2.05 - 2.20 0.6738 times
Wed 02 September 2020 2.17 (1.88%) 2.12 2.09 - 2.20 0.5277 times
Tue 01 September 2020 2.13 (-6.58%) 2.29 2.10 - 2.30 0.7803 times
Mon 31 August 2020 2.28 (11.22%) 2.05 2.05 - 2.30 1.7067 times

 Daily chart RestorbioInc

Weekly price and charts RestorbioInc

Strong weekly Stock price targets for RestorbioInc TORC are 2.21 and 2.53

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.2933333333333
Weekly Target 42.45
Weekly Target 52.61

Weekly price and volumes for Restorbio Inc

Date Closing Open Range Volume
Tue 15 September 2020 2.28 (6.05%) 2.14 2.14 - 2.46 0.5054 times
Fri 11 September 2020 2.15 (7.5%) 2.00 1.92 - 2.19 0.2692 times
Fri 04 September 2020 2.00 (-2.44%) 2.05 1.88 - 2.30 0.5695 times
Fri 28 August 2020 2.05 (-6.39%) 2.17 2.02 - 2.21 0.4626 times
Fri 21 August 2020 2.19 (-5.19%) 2.35 2.14 - 2.36 0.4911 times
Fri 14 August 2020 2.31 (-5.71%) 2.48 2.22 - 2.66 0.8729 times
Fri 07 August 2020 2.45 (-1.61%) 2.51 2.42 - 2.70 0.7019 times
Fri 31 July 2020 2.49 (-0.8%) 2.59 2.25 - 2.85 2.2617 times
Fri 24 July 2020 2.51 (-16.05%) 3.04 2.37 - 3.05 1.5375 times
Fri 17 July 2020 2.99 (22.04%) 2.48 2.19 - 3.10 2.3283 times
Fri 10 July 2020 2.45 (6.06%) 2.56 2.22 - 2.62 2.1004 times

 weekly chart RestorbioInc

Monthly price and charts RestorbioInc

Strong monthly Stock price targets for RestorbioInc TORC are 1.79 and 2.37

Monthly Target 11.63
Monthly Target 21.95
Monthly Target 32.2066666666667
Monthly Target 42.53
Monthly Target 52.79

Monthly price and volumes Restorbio Inc

Date Closing Open Range Volume
Tue 15 September 2020 2.28 (0%) 2.29 1.88 - 2.46 0.1443 times
Mon 31 August 2020 2.28 (-8.43%) 2.51 2.02 - 2.70 0.3424 times
Fri 31 July 2020 2.49 (15.81%) 2.14 2.02 - 3.10 1.1708 times
Tue 30 June 2020 2.15 (-0.92%) 2.18 1.92 - 2.49 0.8723 times
Fri 29 May 2020 2.17 (41.83%) 1.50 1.41 - 2.49 1.6274 times
Thu 30 April 2020 1.53 (48.54%) 1.03 0.97 - 1.58 0.9526 times
Tue 31 March 2020 1.03 (-25.9%) 1.39 0.86 - 1.48 0.6137 times
Fri 28 February 2020 1.39 (0.72%) 1.36 1.31 - 1.62 0.8651 times
Fri 31 January 2020 1.38 (-7.38%) 1.49 1.26 - 1.76 1.6644 times
Tue 31 December 2019 1.49 (24.17%) 1.19 1.11 - 1.53 1.747 times
Fri 29 November 2019 1.20 (-83.45%) 7.31 0.94 - 9.88 2.1618 times

 monthly chart RestorbioInc

DMA SMA EMA moving averages of Restorbio Inc TORC

DMA (daily moving average) of Restorbio Inc TORC

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.16
150 day DMA 1.84
200 day DMA 1.72

EMA (exponential moving average) of Restorbio Inc TORC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.1
12 day EMA2.182.162.12
20 day EMA2.192.182.16
35 day EMA2.232.232.22
50 day EMA2.312.312.31

SMA (simple moving average) of Restorbio Inc TORC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.142.06
12 day SMA2.142.122.1
20 day SMA2.142.142.14
35 day SMA2.282.282.29
50 day SMA2.342.342.34
100 day SMA2.162.152.14
150 day SMA1.841.841.83
200 day SMA1.721.721.71
Back to top | Use Dark Theme