TopShips TOPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top Ships TOPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TopShips
Strong Daily Stock price targets for TopShips TOPS are 13.65 and 14.26
Daily Target 1 | 13.52 |
Daily Target 2 | 13.77 |
Daily Target 3 | 14.13 |
Daily Target 4 | 14.38 |
Daily Target 5 | 14.74 |
Daily price and volume Top Ships
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.02 (-0.21%) | 14.14 | 13.88 - 14.49 | 1.3366 times | Wed 27 March 2024 | 14.05 (2.7%) | 13.45 | 13.41 - 14.30 | 0.9447 times | Tue 26 March 2024 | 13.68 (1.33%) | 13.49 | 13.37 - 13.75 | 0.6368 times | Mon 25 March 2024 | 13.50 (1.58%) | 13.30 | 13.24 - 13.50 | 0.7418 times | Fri 22 March 2024 | 13.29 (-1.26%) | 13.32 | 13.18 - 13.34 | 0.5598 times | Thu 21 March 2024 | 13.46 (-0.66%) | 13.47 | 13.23 - 13.60 | 2.8062 times | Wed 20 March 2024 | 13.55 (1.42%) | 13.10 | 13.10 - 13.61 | 0.8817 times | Tue 19 March 2024 | 13.36 (0.45%) | 13.38 | 13.06 - 13.40 | 0.2169 times | Mon 18 March 2024 | 13.30 (-0.37%) | 13.02 | 12.95 - 13.40 | 0.5318 times | Fri 15 March 2024 | 13.35 (-0.22%) | 13.35 | 12.95 - 13.44 | 1.3436 times | Thu 14 March 2024 | 13.38 (-3.18%) | 13.80 | 13.28 - 14.42 | 1.9104 times |
Weekly price and charts TopShips
Strong weekly Stock price targets for TopShips TOPS are 13.63 and 14.88
Weekly Target 1 | 12.67 |
Weekly Target 2 | 13.34 |
Weekly Target 3 | 13.916666666667 |
Weekly Target 4 | 14.59 |
Weekly Target 5 | 15.17 |
Weekly price and volumes for Top Ships
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.02 (5.49%) | 13.30 | 13.24 - 14.49 | 0.7378 times | Fri 22 March 2024 | 13.29 (-0.45%) | 13.02 | 12.95 - 13.61 | 1.0072 times | Fri 15 March 2024 | 13.35 (-8.25%) | 14.48 | 12.95 - 14.69 | 1.3994 times | Fri 08 March 2024 | 14.55 (6.44%) | 13.70 | 13.48 - 14.55 | 1.0664 times | Fri 01 March 2024 | 13.67 (2.78%) | 13.35 | 13.35 - 14.37 | 0.9395 times | Fri 23 February 2024 | 13.30 (-8.72%) | 14.48 | 13.30 - 14.76 | 0.474 times | Fri 16 February 2024 | 14.57 (7.85%) | 13.66 | 12.95 - 14.94 | 1.3457 times | Fri 09 February 2024 | 13.51 (-2.38%) | 13.82 | 13.05 - 14.00 | 1.2357 times | Fri 02 February 2024 | 13.84 (0.29%) | 13.53 | 13.33 - 14.64 | 0.828 times | Fri 26 January 2024 | 13.80 (-2.27%) | 14.13 | 13.43 - 14.45 | 0.9663 times | Fri 19 January 2024 | 14.12 (-5.74%) | 14.63 | 13.95 - 15.19 | 1.4967 times |
Monthly price and charts TopShips
Strong monthly Stock price targets for TopShips TOPS are 13.49 and 15.23
Monthly Target 1 | 12.15 |
Monthly Target 2 | 13.08 |
Monthly Target 3 | 13.886666666667 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.63 |
Monthly price and volumes Top Ships
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.02 (2.56%) | 13.63 | 12.95 - 14.69 | 0.0666 times | Thu 29 February 2024 | 13.67 (-0.58%) | 13.95 | 12.95 - 14.94 | 0.0638 times | Wed 31 January 2024 | 13.75 (-11.97%) | 15.62 | 13.33 - 15.91 | 0.1102 times | Fri 29 December 2023 | 15.62 (29.63%) | 12.05 | 12.05 - 18.97 | 0.3853 times | Thu 30 November 2023 | 12.05 (88.28%) | 6.37 | 5.51 - 14.94 | 0.3812 times | Tue 31 October 2023 | 6.40 (-10.36%) | 6.99 | 6.00 - 9.77 | 0.2052 times | Fri 29 September 2023 | 7.14 (852%) | 0.75 | 0.56 - 7.31 | 1.1114 times | Thu 31 August 2023 | 0.75 (1.35%) | 0.74 | 0.65 - 0.95 | 4.2876 times | Mon 31 July 2023 | 0.74 (29.82%) | 0.59 | 0.57 - 0.79 | 2.0144 times | Fri 30 June 2023 | 0.57 (-19.72%) | 0.73 | 0.56 - 0.75 | 1.3743 times | Wed 31 May 2023 | 0.71 (-4.05%) | 0.76 | 0.67 - 0.83 | 1.3015 times |
Indicator Analysis of TopShips
Please login to view indicator analysis. or View indicator analysis of TopShips TOPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Top Ships TOPS
DMA (daily moving average) of Top Ships TOPS
DMA period | DMA value |
5 day DMA | 13.71 |
12 day DMA | 13.56 |
20 day DMA | 13.7 |
35 day DMA | 13.77 |
50 day DMA | 13.8 |
100 day DMA | 13.49 |
150 day DMA | 10.35 |
200 day DMA | 7.93 |
EMA (exponential moving average) of Top Ships TOPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.7 | 13.52 |
12 day EMA | 13.7 | 13.64 | 13.56 |
20 day EMA | 13.7 | 13.67 | 13.63 |
35 day EMA | 13.79 | 13.78 | 13.76 |
50 day EMA | 13.89 | 13.88 | 13.87 |
SMA (simple moving average) of Top Ships TOPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.71 | 13.6 | 13.5 |
12 day SMA | 13.56 | 13.54 | 13.54 |
20 day SMA | 13.7 | 13.68 | 13.66 |
35 day SMA | 13.77 | 13.76 | 13.74 |
50 day SMA | 13.8 | 13.82 | 13.83 |
100 day SMA | 13.49 | 13.41 | 13.33 |
150 day SMA | 10.35 | 10.26 | 10.17 |
200 day SMA | 7.93 | 7.87 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.