TopShips TOPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Top Ships TOPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TopShips

Strong Daily Stock price targets for TopShips TOPS are 13.65 and 14.26

Daily Target 113.52
Daily Target 213.77
Daily Target 314.13
Daily Target 414.38
Daily Target 514.74

Daily price and volume Top Ships

Date Closing Open Range Volume
Thu 28 March 2024 14.02 (-0.21%) 14.14 13.88 - 14.49 1.3366 times
Wed 27 March 2024 14.05 (2.7%) 13.45 13.41 - 14.30 0.9447 times
Tue 26 March 2024 13.68 (1.33%) 13.49 13.37 - 13.75 0.6368 times
Mon 25 March 2024 13.50 (1.58%) 13.30 13.24 - 13.50 0.7418 times
Fri 22 March 2024 13.29 (-1.26%) 13.32 13.18 - 13.34 0.5598 times
Thu 21 March 2024 13.46 (-0.66%) 13.47 13.23 - 13.60 2.8062 times
Wed 20 March 2024 13.55 (1.42%) 13.10 13.10 - 13.61 0.8817 times
Tue 19 March 2024 13.36 (0.45%) 13.38 13.06 - 13.40 0.2169 times
Mon 18 March 2024 13.30 (-0.37%) 13.02 12.95 - 13.40 0.5318 times
Fri 15 March 2024 13.35 (-0.22%) 13.35 12.95 - 13.44 1.3436 times
Thu 14 March 2024 13.38 (-3.18%) 13.80 13.28 - 14.42 1.9104 times

 Daily chart TopShips

Weekly price and charts TopShips

Strong weekly Stock price targets for TopShips TOPS are 13.63 and 14.88

Weekly Target 112.67
Weekly Target 213.34
Weekly Target 313.916666666667
Weekly Target 414.59
Weekly Target 515.17

Weekly price and volumes for Top Ships

Date Closing Open Range Volume
Thu 28 March 2024 14.02 (5.49%) 13.30 13.24 - 14.49 0.7378 times
Fri 22 March 2024 13.29 (-0.45%) 13.02 12.95 - 13.61 1.0072 times
Fri 15 March 2024 13.35 (-8.25%) 14.48 12.95 - 14.69 1.3994 times
Fri 08 March 2024 14.55 (6.44%) 13.70 13.48 - 14.55 1.0664 times
Fri 01 March 2024 13.67 (2.78%) 13.35 13.35 - 14.37 0.9395 times
Fri 23 February 2024 13.30 (-8.72%) 14.48 13.30 - 14.76 0.474 times
Fri 16 February 2024 14.57 (7.85%) 13.66 12.95 - 14.94 1.3457 times
Fri 09 February 2024 13.51 (-2.38%) 13.82 13.05 - 14.00 1.2357 times
Fri 02 February 2024 13.84 (0.29%) 13.53 13.33 - 14.64 0.828 times
Fri 26 January 2024 13.80 (-2.27%) 14.13 13.43 - 14.45 0.9663 times
Fri 19 January 2024 14.12 (-5.74%) 14.63 13.95 - 15.19 1.4967 times

 weekly chart TopShips

Monthly price and charts TopShips

Strong monthly Stock price targets for TopShips TOPS are 13.49 and 15.23

Monthly Target 112.15
Monthly Target 213.08
Monthly Target 313.886666666667
Monthly Target 414.82
Monthly Target 515.63

Monthly price and volumes Top Ships

Date Closing Open Range Volume
Thu 28 March 2024 14.02 (2.56%) 13.63 12.95 - 14.69 0.0666 times
Thu 29 February 2024 13.67 (-0.58%) 13.95 12.95 - 14.94 0.0638 times
Wed 31 January 2024 13.75 (-11.97%) 15.62 13.33 - 15.91 0.1102 times
Fri 29 December 2023 15.62 (29.63%) 12.05 12.05 - 18.97 0.3853 times
Thu 30 November 2023 12.05 (88.28%) 6.37 5.51 - 14.94 0.3812 times
Tue 31 October 2023 6.40 (-10.36%) 6.99 6.00 - 9.77 0.2052 times
Fri 29 September 2023 7.14 (852%) 0.75 0.56 - 7.31 1.1114 times
Thu 31 August 2023 0.75 (1.35%) 0.74 0.65 - 0.95 4.2876 times
Mon 31 July 2023 0.74 (29.82%) 0.59 0.57 - 0.79 2.0144 times
Fri 30 June 2023 0.57 (-19.72%) 0.73 0.56 - 0.75 1.3743 times
Wed 31 May 2023 0.71 (-4.05%) 0.76 0.67 - 0.83 1.3015 times

 monthly chart TopShips

DMA SMA EMA moving averages of Top Ships TOPS

DMA (daily moving average) of Top Ships TOPS

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.56
20 day DMA 13.7
35 day DMA 13.77
50 day DMA 13.8
100 day DMA 13.49
150 day DMA 10.35
200 day DMA 7.93

EMA (exponential moving average) of Top Ships TOPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.713.52
12 day EMA13.713.6413.56
20 day EMA13.713.6713.63
35 day EMA13.7913.7813.76
50 day EMA13.8913.8813.87

SMA (simple moving average) of Top Ships TOPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.613.5
12 day SMA13.5613.5413.54
20 day SMA13.713.6813.66
35 day SMA13.7713.7613.74
50 day SMA13.813.8213.83
100 day SMA13.4913.4113.33
150 day SMA10.3510.2610.17
200 day SMA7.937.877.8
Back to top | Use Dark Theme