TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.6 and 0.62
Daily Target 1 | 0.58 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.60333333333333 |
Daily Target 4 | 0.62 |
Daily Target 5 | 0.62 |
Daily price and volume Tomi Environmental
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.61 (-1.61%) | 0.59 | 0.59 - 0.61 | 0.8085 times | Wed 24 April 2024 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.63 | 0.8662 times | Tue 23 April 2024 | 0.63 (5%) | 0.60 | 0.60 - 0.63 | 0.1444 times | Mon 22 April 2024 | 0.60 (1.69%) | 0.62 | 0.58 - 0.62 | 0.6064 times | Fri 19 April 2024 | 0.59 (1.72%) | 0.58 | 0.58 - 0.62 | 0.9047 times | Thu 18 April 2024 | 0.58 (3.57%) | 0.58 | 0.58 - 0.61 | 0.4524 times | Wed 17 April 2024 | 0.56 (-3.45%) | 0.59 | 0.54 - 0.59 | 0.616 times | Tue 16 April 2024 | 0.58 (-7.94%) | 0.63 | 0.53 - 0.63 | 1.5399 times | Mon 15 April 2024 | 0.63 (0%) | 0.61 | 0.61 - 0.63 | 0.1925 times | Fri 12 April 2024 | 0.63 (14.55%) | 0.56 | 0.55 - 0.63 | 3.8691 times | Thu 11 April 2024 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.58 | 0.8566 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.57 and 0.62
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.60666666666667 |
Weekly Target 4 | 0.63 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Tomi Environmental
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.61 (3.39%) | 0.62 | 0.58 - 0.63 | 0.3059 times | Fri 19 April 2024 | 0.59 (-6.35%) | 0.61 | 0.53 - 0.63 | 0.4673 times | Fri 12 April 2024 | 0.63 (0%) | 0.63 | 0.53 - 0.63 | 1.7575 times | Fri 05 April 2024 | 0.63 (-7.35%) | 0.71 | 0.52 - 0.71 | 2.0209 times | Thu 28 March 2024 | 0.68 (-9.33%) | 0.74 | 0.65 - 0.76 | 1.5548 times | Fri 22 March 2024 | 0.75 (2.74%) | 0.76 | 0.70 - 0.77 | 0.7647 times | Fri 15 March 2024 | 0.73 (0%) | 0.73 | 0.70 - 0.75 | 0.5353 times | Fri 08 March 2024 | 0.73 (-2.67%) | 0.75 | 0.70 - 0.76 | 0.9455 times | Fri 01 March 2024 | 0.75 (0%) | 0.75 | 0.75 - 0.83 | 1.0899 times | Fri 23 February 2024 | 0.75 (-9.64%) | 0.80 | 0.75 - 0.84 | 0.5583 times | Fri 16 February 2024 | 0.83 (0%) | 0.76 | 0.76 - 0.85 | 0.2233 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.47 and 0.66
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.61333333333333 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Tomi Environmental
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.61 (-10.29%) | 0.71 | 0.52 - 0.71 | 0.2401 times | Thu 28 March 2024 | 0.68 (-11.69%) | 0.75 | 0.65 - 0.79 | 0.2123 times | Thu 29 February 2024 | 0.77 (6.94%) | 0.76 | 0.70 - 0.85 | 0.1939 times | Wed 31 January 2024 | 0.72 (-28.71%) | 0.99 | 0.70 - 1.04 | 0.4145 times | Fri 29 December 2023 | 1.01 (0%) | 1.08 | 0.78 - 1.08 | 0.333 times | Thu 30 November 2023 | 1.01 (4.12%) | 0.94 | 0.88 - 1.19 | 0.3487 times | Tue 31 October 2023 | 0.97 (8.99%) | 0.89 | 0.83 - 1.20 | 0.4092 times | Fri 29 September 2023 | 0.89 (-19.82%) | 1.12 | 0.82 - 1.39 | 0.513 times | Thu 31 August 2023 | 1.11 (46.05%) | 0.75 | 0.69 - 1.30 | 6.8876 times | Mon 31 July 2023 | 0.76 (13.43%) | 0.67 | 0.57 - 0.78 | 0.4478 times | Fri 30 June 2023 | 0.67 (34%) | 0.51 | 0.48 - 0.74 | 1.3252 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.6 |
20 day DMA | 0.61 |
35 day DMA | 0.66 |
50 day DMA | 0.69 |
100 day DMA | 0.79 |
150 day DMA | 0.86 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Tomi Environmental TOMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.61 | 0.6 |
12 day EMA | 0.6 | 0.6 | 0.6 |
20 day EMA | 0.62 | 0.62 | 0.62 |
35 day EMA | 0.65 | 0.65 | 0.65 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Tomi Environmental TOMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.6 | 0.59 |
12 day SMA | 0.6 | 0.59 | 0.59 |
20 day SMA | 0.61 | 0.61 | 0.62 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.69 | 0.7 | 0.7 |
100 day SMA | 0.79 | 0.8 | 0.8 |
150 day SMA | 0.86 | 0.86 | 0.86 |
200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.