TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.18 and 0.2

Daily Target 1	0.17
Daily Target 2	0.18
Daily Target 3	0.19
Daily Target 4	0.2
Daily Target 5	0.21

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.19 (0%)	0.19	0.18 - 0.20	1.0509 times
Mon 06 May 2024	0.19 (5.56%)	0.19	0.19 - 0.20	2.0581 times
Fri 03 May 2024	0.18 (5.88%)	0.18	0.18 - 0.19	1.2234 times
Thu 02 May 2024	0.17 (-5.56%)	0.18	0.17 - 0.18	0.8771 times
Wed 01 May 2024	0.18 (0%)	0.18	0.17 - 0.18	0.6414 times
Tue 30 April 2024	0.18 (0%)	0.18	0.17 - 0.18	0.7896 times
Mon 29 April 2024	0.18 (5.88%)	0.17	0.17 - 0.18	1.2891 times
Fri 26 April 2024	0.17 (6.25%)	0.16	0.16 - 0.17	0.9967 times
Thu 25 April 2024	0.16 (0%)	0.16	0.15 - 0.16	0.5433 times
Wed 24 April 2024	0.16 (0%)	0.16	0.16 - 0.16	0.5304 times
Tue 23 April 2024	0.16 (0%)	0.15	0.15 - 0.16	0.8513 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.18 and 0.2

Weekly Target 1	0.17
Weekly Target 2	0.18
Weekly Target 3	0.19
Weekly Target 4	0.2
Weekly Target 5	0.21

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.19 (5.56%)	0.19	0.18 - 0.20	0.4558 times
Fri 03 May 2024	0.18 (5.88%)	0.17	0.17 - 0.19	0.7068 times
Fri 26 April 2024	0.17 (6.25%)	0.16	0.15 - 0.17	0.5361 times
Fri 19 April 2024	0.16 (0%)	0.17	0.12 - 0.17	1.1739 times
Fri 12 April 2024	0.16 (-5.88%)	0.18	0.16 - 0.19	1.2735 times
Fri 05 April 2024	0.17 (-10.53%)	0.20	0.17 - 0.20	2.0127 times
Thu 28 March 2024	0.19 (-45.71%)	0.35	0.17 - 0.36	2.3142 times
Fri 22 March 2024	0.35 (9.37%)	0.34	0.32 - 0.37	0.5453 times
Fri 15 March 2024	0.32 (-13.51%)	0.37	0.32 - 0.38	0.5848 times
Fri 08 March 2024	0.37 (0%)	0.38	0.35 - 0.38	0.3969 times
Fri 01 March 2024	0.37 (15.63%)	0.34	0.33 - 0.39	0.6475 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.18 and 0.21

Monthly Target 1	0.16
Monthly Target 2	0.17
Monthly Target 3	0.18666666666667
Monthly Target 4	0.2
Monthly Target 5	0.22

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.19 (5.56%)	0.18	0.17 - 0.20	0.392 times
Tue 30 April 2024	0.18 (-5.26%)	0.20	0.12 - 0.20	2.422 times
Thu 28 March 2024	0.19 (-50%)	0.38	0.17 - 0.38	1.8146 times
Thu 29 February 2024	0.38 (18.75%)	0.33	0.31 - 0.39	0.8608 times
Wed 31 January 2024	0.32 (-20%)	0.41	0.26 - 0.44	1.2887 times
Fri 29 December 2023	0.40 (-23.08%)	0.53	0.36 - 0.69	2.0721 times
Thu 30 November 2023	0.52 (-11.86%)	0.48	0.43 - 0.55	0.2582 times
Tue 31 October 2023	0.59 (7.27%)	0.54	0.51 - 0.60	0.2055 times
Fri 29 September 2023	0.55 (-43.3%)	0.97	0.49 - 1.01	0.2426 times
Thu 31 August 2023	0.97 (-9.35%)	1.09	0.89 - 1.10	0.4436 times
Mon 31 July 2023	1.07 (-32.28%)	1.62	1.01 - 1.88	0.3322 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	0.18
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.21
50 day DMA	0.25
100 day DMA	0.31
150 day DMA	0.37
200 day DMA	0.5

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.18	0.18	0.17
12 day EMA	0.18	0.18	0.18
20 day EMA	0.21	0.21	0.21
35 day EMA	0.24	0.24	0.24
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.18	0.18	0.18
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.21	0.21	0.22
50 day SMA	0.25	0.26	0.26
100 day SMA	0.31	0.31	0.31
150 day SMA	0.37	0.38	0.38
200 day SMA	0.5	0.51	0.52