TitanMedical TMDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Medical TMDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TitanMedical
Strong Daily Stock price targets for TitanMedical TMDI are 0.13 and 0.15
Daily Target 1 | 0.12 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.14 |
Daily Target 4 | 0.15 |
Daily Target 5 | 0.16 |
Daily price and volume Titan Medical
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 0.14 (-26.32%) | 0.14 | 0.13 - 0.15 | 3.9495 times | Wed 08 March 2023 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1375 times | Tue 07 March 2023 | 0.19 (0%) | 0.19 | 0.17 - 0.20 | 0.4273 times | Mon 06 March 2023 | 0.19 (-9.52%) | 0.20 | 0.18 - 0.20 | 0.2671 times | Fri 03 March 2023 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.2283 times | Thu 02 March 2023 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 0.4591 times | Wed 01 March 2023 | 0.22 (0%) | 0.22 | 0.20 - 0.23 | 0.6309 times | Tue 28 February 2023 | 0.22 (4.76%) | 0.21 | 0.21 - 0.23 | 1.0992 times | Mon 27 February 2023 | 0.21 (5%) | 0.26 | 0.21 - 0.30 | 2.3064 times | Fri 24 February 2023 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.4949 times | Thu 23 February 2023 | 0.21 (-16%) | 0.25 | 0.20 - 0.25 | 1.1775 times |
Weekly price and charts TitanMedical
Strong weekly Stock price targets for TitanMedical TMDI are 0.1 and 0.17
Weekly Target 1 | 0.09 |
Weekly Target 2 | 0.11 |
Weekly Target 3 | 0.15666666666667 |
Weekly Target 4 | 0.18 |
Weekly Target 5 | 0.23 |
Weekly price and volumes for Titan Medical
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 0.14 (-33.33%) | 0.20 | 0.13 - 0.20 | 0.4221 times | Fri 03 March 2023 | 0.21 (5%) | 0.26 | 0.20 - 0.30 | 0.417 times | Fri 24 February 2023 | 0.20 (5.26%) | 0.19 | 0.19 - 0.26 | 0.7473 times | Fri 17 February 2023 | 0.19 (0%) | 0.20 | 0.18 - 0.21 | 0.2011 times | Fri 17 February 2023 | 0.19 (-20.83%) | 0.23 | 0.13 - 0.34 | 6.8903 times | Fri 10 February 2023 | 0.24 (-72.41%) | 0.86 | 0.23 - 0.91 | 1.149 times | Fri 03 February 2023 | 0.87 (-1.14%) | 0.87 | 0.84 - 0.93 | 0.0396 times | Fri 27 January 2023 | 0.88 (-7.37%) | 0.93 | 0.82 - 0.98 | 0.0565 times | Fri 20 January 2023 | 0.95 (3.26%) | 0.94 | 0.87 - 1.05 | 0.0673 times | Fri 13 January 2023 | 0.92 (0%) | 0.85 | 0.85 - 0.95 | 0.0098 times | Fri 13 January 2023 | 0.92 (21.05%) | 0.80 | 0.80 - 1.20 | 0.1903 times |
Monthly price and charts TitanMedical
Strong monthly Stock price targets for TitanMedical TMDI are 0.09 and 0.19
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.1 |
Monthly Target 3 | 0.16666666666667 |
Monthly Target 4 | 0.2 |
Monthly Target 5 | 0.27 |
Monthly price and volumes Titan Medical
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 0.14 (-36.36%) | 0.22 | 0.13 - 0.23 | 0.449 times | Tue 28 February 2023 | 0.22 (-75.82%) | 0.91 | 0.13 - 0.93 | 7.7679 times | Tue 31 January 2023 | 0.91 (37.88%) | 0.66 | 0.66 - 1.20 | 0.3229 times | Fri 30 December 2022 | 0.66 (32%) | 0.50 | 0.50 - 0.93 | 0.5614 times | Wed 30 November 2022 | 0.50 (11.11%) | 0.45 | 0.38 - 0.50 | 0.2306 times | Mon 31 October 2022 | 0.45 (0%) | 0.45 | 0.39 - 0.48 | 0.0881 times | Fri 30 September 2022 | 0.45 (-8.16%) | 0.47 | 0.44 - 0.52 | 0.143 times | Wed 31 August 2022 | 0.49 (-10.91%) | 0.57 | 0.44 - 0.64 | 0.193 times | Fri 29 July 2022 | 0.55 (7.84%) | 0.50 | 0.50 - 0.60 | 0.1055 times | Thu 30 June 2022 | 0.51 (2%) | 0.50 | 0.45 - 0.64 | 0.1386 times | Tue 31 May 2022 | 0.50 (16.28%) | 0.43 | 0.39 - 0.61 | 0.2557 times |
Indicator Analysis of TitanMedical
Please login to view indicator analysis. or View indicator analysis of TitanMedical TMDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Medical TMDI
DMA (daily moving average) of Titan Medical TMDI
DMA period | DMA value |
5 day DMA | 0.18 |
12 day DMA | 0.2 |
20 day DMA | 0.2 |
35 day DMA | 0.46 |
50 day DMA | 0.58 |
100 day DMA | 0.57 |
150 day DMA | 0.54 |
200 day DMA | 0.54 |
EMA (exponential moving average) of Titan Medical TMDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.18 | 0.2 | 0.2 |
12 day EMA | 0.21 | 0.22 | 0.22 |
20 day EMA | 0.28 | 0.3 | 0.31 |
35 day EMA | 0.4 | 0.42 | 0.43 |
50 day EMA | 0.54 | 0.56 | 0.58 |
SMA (simple moving average) of Titan Medical TMDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.18 | 0.2 | 0.2 |
12 day SMA | 0.2 | 0.21 | 0.21 |
20 day SMA | 0.2 | 0.21 | 0.21 |
35 day SMA | 0.46 | 0.48 | 0.51 |
50 day SMA | 0.58 | 0.59 | 0.6 |
100 day SMA | 0.57 | 0.57 | 0.57 |
150 day SMA | 0.54 | 0.54 | 0.54 |
200 day SMA | 0.54 | 0.54 | 0.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.