TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 0.71 and 0.81

Daily Target 10.63
Daily Target 20.69
Daily Target 30.73
Daily Target 40.79
Daily Target 50.83

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Mon 22 April 2024 0.75 (11.94%) 0.70 0.67 - 0.77 1.6647 times
Fri 19 April 2024 0.67 (4.69%) 0.65 0.64 - 0.75 1.826 times
Thu 18 April 2024 0.64 (25.49%) 0.59 0.49 - 0.82 4.7114 times
Wed 17 April 2024 0.51 (-7.27%) 0.55 0.51 - 0.59 0.2866 times
Tue 16 April 2024 0.55 (10%) 0.48 0.46 - 0.59 0.4858 times
Mon 15 April 2024 0.50 (13.64%) 0.41 0.41 - 0.50 0.408 times
Fri 12 April 2024 0.44 (-2.22%) 0.48 0.44 - 0.48 0.1634 times
Thu 11 April 2024 0.45 (2.27%) 0.44 0.44 - 0.48 0.1789 times
Wed 10 April 2024 0.44 (-2.22%) 0.42 0.42 - 0.44 0.1065 times
Tue 09 April 2024 0.45 (4.65%) 0.44 0.43 - 0.45 0.1686 times
Mon 08 April 2024 0.43 (-4.44%) 0.43 0.41 - 0.45 0.1698 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 0.71 and 0.81

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Mon 22 April 2024 0.75 (11.94%) 0.70 0.67 - 0.77 0.8811 times
Fri 19 April 2024 0.67 (52.27%) 0.41 0.41 - 0.82 4.0849 times
Fri 12 April 2024 0.44 (-2.22%) 0.43 0.41 - 0.48 0.4167 times
Fri 05 April 2024 0.45 (0%) 0.44 0.42 - 0.49 0.3 times
Thu 28 March 2024 0.45 (-4.26%) 0.47 0.41 - 0.49 0.4032 times
Fri 22 March 2024 0.47 (-6%) 0.48 0.45 - 0.54 0.3593 times
Fri 15 March 2024 0.50 (2.04%) 0.50 0.47 - 0.51 0.3899 times
Fri 08 March 2024 0.49 (4.26%) 0.46 0.45 - 0.54 2.5012 times
Fri 01 March 2024 0.47 (-6%) 0.49 0.47 - 0.52 0.4452 times
Fri 23 February 2024 0.50 (-3.85%) 0.50 0.49 - 0.54 0.2185 times
Fri 16 February 2024 0.52 (0%) 0.52 0.51 - 0.54 0.2171 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 0.58 and 0.99

Monthly Target 10.25
Monthly Target 20.5
Monthly Target 30.66
Monthly Target 40.91
Monthly Target 51.07

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Mon 22 April 2024 0.75 (66.67%) 0.44 0.41 - 0.82 0.666 times
Thu 28 March 2024 0.45 (-6.25%) 0.47 0.41 - 0.54 0.445 times
Thu 29 February 2024 0.48 (-9.43%) 0.54 0.47 - 0.54 0.143 times
Wed 31 January 2024 0.53 (-5.36%) 0.55 0.51 - 0.63 0.2192 times
Fri 29 December 2023 0.56 (-5.08%) 0.56 0.54 - 0.65 0.1671 times
Thu 30 November 2023 0.59 (-9.23%) 0.62 0.51 - 0.69 0.2542 times
Tue 31 October 2023 0.65 (-1.52%) 0.64 0.61 - 0.94 0.735 times
Fri 29 September 2023 0.66 (-9.59%) 0.74 0.64 - 0.82 0.3034 times
Thu 31 August 2023 0.73 (12.31%) 0.64 0.60 - 0.96 6.9063 times
Mon 31 July 2023 0.65 (-4.41%) 0.68 0.64 - 0.72 0.1607 times
Fri 30 June 2023 0.68 (-20%) 0.86 0.65 - 1.27 1.1857 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.52
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.590.55
12 day EMA0.560.530.5
20 day EMA0.540.520.5
35 day EMA0.530.520.51
50 day EMA0.520.510.5

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.570.53
12 day SMA0.520.50.48
20 day SMA0.490.480.47
35 day SMA0.490.480.48
50 day SMA0.50.490.49
100 day SMA0.540.540.54
150 day SMA0.580.570.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme