TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 2.32 and 2.56
Daily Target 1 | 2.26 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.5033333333333 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.74 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.47 (-0.4%) | 2.48 | 2.40 - 2.64 | 1.0053 times | Wed 27 March 2024 | 2.48 (7.36%) | 2.33 | 2.24 - 2.53 | 1.1828 times | Tue 26 March 2024 | 2.31 (7.44%) | 2.09 | 2.07 - 2.46 | 1.369 times | Mon 25 March 2024 | 2.15 (-6.93%) | 2.31 | 2.11 - 2.37 | 1.0418 times | Fri 22 March 2024 | 2.31 (18.46%) | 1.98 | 1.94 - 2.37 | 1.8601 times | Thu 21 March 2024 | 1.95 (-1.52%) | 1.96 | 1.91 - 2.02 | 0.5082 times | Wed 20 March 2024 | 1.98 (3.13%) | 1.96 | 1.88 - 2.02 | 0.7287 times | Tue 19 March 2024 | 1.92 (0%) | 1.87 | 1.80 - 1.96 | 0.6006 times | Mon 18 March 2024 | 1.92 (10.98%) | 1.82 | 1.74 - 2.04 | 1.2342 times | Fri 15 March 2024 | 1.73 (8.12%) | 1.63 | 1.61 - 1.74 | 0.4693 times | Thu 14 March 2024 | 1.60 (-4.19%) | 1.67 | 1.60 - 1.68 | 0.2296 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 2.27 and 2.84
Weekly Target 1 | 1.82 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.3933333333333 |
Weekly Target 4 | 2.72 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.47 (6.93%) | 2.31 | 2.07 - 2.64 | 2.0339 times | Fri 22 March 2024 | 2.31 (33.53%) | 1.82 | 1.74 - 2.37 | 2.1812 times | Fri 15 March 2024 | 1.73 (1.76%) | 1.69 | 1.60 - 1.74 | 0.5356 times | Fri 08 March 2024 | 1.70 (-1.73%) | 1.73 | 1.60 - 1.77 | 0.8497 times | Fri 01 March 2024 | 1.73 (-1.7%) | 1.74 | 1.71 - 1.85 | 0.5963 times | Fri 23 February 2024 | 1.76 (-8.33%) | 1.91 | 1.71 - 1.91 | 0.6038 times | Fri 16 February 2024 | 1.92 (2.13%) | 1.88 | 1.75 - 1.92 | 0.884 times | Fri 09 February 2024 | 1.88 (0%) | 1.88 | 1.80 - 1.97 | 0.7873 times | Fri 02 February 2024 | 1.88 (-1.57%) | 1.91 | 1.82 - 2.01 | 0.8999 times | Fri 26 January 2024 | 1.91 (-4.5%) | 1.99 | 1.91 - 2.09 | 0.6283 times | Fri 19 January 2024 | 2.00 (6.95%) | 1.92 | 1.89 - 2.12 | 0.8956 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 2.04 and 3.08
Monthly Target 1 | 1.2 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.2366666666667 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.28 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3011 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.7398 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.0907 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 0.9975 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.4209 times | Tue 31 October 2023 | 1.80 (-24.69%) | 2.41 | 1.70 - 2.43 | 0.6403 times | Fri 29 September 2023 | 2.39 (-19.26%) | 3.07 | 2.26 - 3.40 | 1.6076 times | Thu 31 August 2023 | 2.96 (17%) | 2.51 | 2.16 - 3.11 | 1.4683 times | Mon 31 July 2023 | 2.53 (62.18%) | 1.56 | 1.53 - 2.55 | 1.0048 times | Fri 30 June 2023 | 1.56 (-6.59%) | 1.68 | 1.50 - 1.83 | 0.7289 times | Wed 31 May 2023 | 1.67 (-28.94%) | 2.34 | 1.66 - 2.87 | 0.6922 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.04 |
20 day DMA | 1.89 |
35 day DMA | 1.86 |
50 day DMA | 1.88 |
100 day DMA | 1.92 |
150 day DMA | 2.06 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.27 | 2.16 |
12 day EMA | 2.13 | 2.07 | 1.99 |
20 day EMA | 2.01 | 1.96 | 1.91 |
35 day EMA | 1.96 | 1.93 | 1.9 |
50 day EMA | 1.93 | 1.91 | 1.89 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.24 | 2.14 |
12 day SMA | 2.04 | 1.98 | 1.91 |
20 day SMA | 1.89 | 1.86 | 1.82 |
35 day SMA | 1.86 | 1.84 | 1.83 |
50 day SMA | 1.88 | 1.88 | 1.87 |
100 day SMA | 1.92 | 1.92 | 1.91 |
150 day SMA | 2.06 | 2.06 | 2.06 |
200 day SMA | 2.06 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.