TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 2.32 and 2.56

Daily Target 12.26
Daily Target 22.37
Daily Target 32.5033333333333
Daily Target 42.61
Daily Target 52.74

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.47 (-0.4%) 2.48 2.40 - 2.64 1.0053 times
Wed 27 March 2024 2.48 (7.36%) 2.33 2.24 - 2.53 1.1828 times
Tue 26 March 2024 2.31 (7.44%) 2.09 2.07 - 2.46 1.369 times
Mon 25 March 2024 2.15 (-6.93%) 2.31 2.11 - 2.37 1.0418 times
Fri 22 March 2024 2.31 (18.46%) 1.98 1.94 - 2.37 1.8601 times
Thu 21 March 2024 1.95 (-1.52%) 1.96 1.91 - 2.02 0.5082 times
Wed 20 March 2024 1.98 (3.13%) 1.96 1.88 - 2.02 0.7287 times
Tue 19 March 2024 1.92 (0%) 1.87 1.80 - 1.96 0.6006 times
Mon 18 March 2024 1.92 (10.98%) 1.82 1.74 - 2.04 1.2342 times
Fri 15 March 2024 1.73 (8.12%) 1.63 1.61 - 1.74 0.4693 times
Thu 14 March 2024 1.60 (-4.19%) 1.67 1.60 - 1.68 0.2296 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 2.27 and 2.84

Weekly Target 11.82
Weekly Target 22.15
Weekly Target 32.3933333333333
Weekly Target 42.72
Weekly Target 52.96

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.47 (6.93%) 2.31 2.07 - 2.64 2.0339 times
Fri 22 March 2024 2.31 (33.53%) 1.82 1.74 - 2.37 2.1812 times
Fri 15 March 2024 1.73 (1.76%) 1.69 1.60 - 1.74 0.5356 times
Fri 08 March 2024 1.70 (-1.73%) 1.73 1.60 - 1.77 0.8497 times
Fri 01 March 2024 1.73 (-1.7%) 1.74 1.71 - 1.85 0.5963 times
Fri 23 February 2024 1.76 (-8.33%) 1.91 1.71 - 1.91 0.6038 times
Fri 16 February 2024 1.92 (2.13%) 1.88 1.75 - 1.92 0.884 times
Fri 09 February 2024 1.88 (0%) 1.88 1.80 - 1.97 0.7873 times
Fri 02 February 2024 1.88 (-1.57%) 1.91 1.82 - 2.01 0.8999 times
Fri 26 January 2024 1.91 (-4.5%) 1.99 1.91 - 2.09 0.6283 times
Fri 19 January 2024 2.00 (6.95%) 1.92 1.89 - 2.12 0.8956 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 2.04 and 3.08

Monthly Target 11.2
Monthly Target 21.83
Monthly Target 32.2366666666667
Monthly Target 42.87
Monthly Target 53.28

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.3011 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.7398 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.0907 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 0.9975 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4209 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.6403 times
Fri 29 September 2023 2.39 (-19.26%) 3.07 2.26 - 3.40 1.6076 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.4683 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 1.0048 times
Fri 30 June 2023 1.56 (-6.59%) 1.68 1.50 - 1.83 0.7289 times
Wed 31 May 2023 1.67 (-28.94%) 2.34 1.66 - 2.87 0.6922 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.04
20 day DMA 1.89
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.92
150 day DMA 2.06
200 day DMA 2.06

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.272.16
12 day EMA2.132.071.99
20 day EMA2.011.961.91
35 day EMA1.961.931.9
50 day EMA1.931.911.89

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.242.14
12 day SMA2.041.981.91
20 day SMA1.891.861.82
35 day SMA1.861.841.83
50 day SMA1.881.881.87
100 day SMA1.921.921.91
150 day SMA2.062.062.06
200 day SMA2.062.052.05
Back to top | Use Dark Theme