TelemedInc TLMDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telemed Inc TLMDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelemedInc

Strong Daily Stock price targets for TelemedInc TLMDW are 0.83 and 0.87

Daily Target 10.79
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Telemed Inc

Date Closing Open Range Volume
Tue 05 April 2022 0.84 (3.7%) 0.81 0.81 - 0.85 2.1948 times
Mon 04 April 2022 0.81 (0%) 0.77 0.77 - 0.82 0.3901 times
Fri 01 April 2022 0.81 (0%) 0.80 0.80 - 0.82 1.1202 times
Thu 31 March 2022 0.81 (1.25%) 0.80 0.80 - 0.81 0.8852 times
Wed 30 March 2022 0.80 (1.27%) 0.77 0.77 - 0.82 1.5651 times
Tue 29 March 2022 0.79 (5.33%) 0.80 0.77 - 0.80 2.5371 times
Mon 28 March 2022 0.75 (-5.06%) 0.79 0.75 - 0.79 0.6571 times
Fri 25 March 2022 0.79 (1.28%) 0.79 0.79 - 0.79 0.3194 times
Thu 24 March 2022 0.78 (0%) 0.77 0.77 - 0.78 0.1346 times
Wed 23 March 2022 0.78 (2.63%) 0.76 0.76 - 0.78 0.1962 times
Mon 21 March 2022 0.76 (1.33%) 0.78 0.76 - 0.78 0.0046 times

Daily chart TelemedInc

Weekly price and charts TelemedInc

Strong weekly Stock price targets for TelemedInc TLMDW are 0.81 and 0.89

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.82
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Telemed Inc

Date Closing Open Range Volume
Tue 05 April 2022 0.84 (3.7%) 0.77 0.77 - 0.85 0.3357 times
Fri 01 April 2022 0.81 (2.53%) 0.79 0.75 - 0.82 0.8786 times
Fri 25 March 2022 0.79 (5.33%) 0.78 0.76 - 0.79 0.085 times
Thu 17 March 2022 0.75 (-1.32%) 0.74 0.74 - 0.77 0.0359 times
Fri 11 March 2022 0.76 (4.11%) 0.74 0.73 - 0.76 3.224 times
Fri 04 March 2022 0.73 (-1.35%) 0.74 0.72 - 0.74 0.2344 times
Fri 25 February 2022 0.74 (0%) 0.72 0.70 - 0.75 1.1145 times
Fri 18 February 2022 0.74 (0%) 0.73 0.72 - 0.74 0.1526 times
Fri 18 February 2022 0.74 (2.78%) 0.72 0.71 - 0.75 1.3515 times
Fri 11 February 2022 0.72 (1.41%) 0.68 0.68 - 0.75 2.5878 times
Fri 04 February 2022 0.71 (545.45%) 0.08 0.07 - 0.81 22.0891 times

weekly chart TelemedInc

Monthly price and charts TelemedInc

Strong monthly Stock price targets for TelemedInc TLMDW are 0.81 and 0.89

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.82
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Telemed Inc

Date Closing Open Range Volume
Tue 05 April 2022 0.84 (3.7%) 0.80 0.77 - 0.85 0.0804 times
Thu 31 March 2022 0.81 (9.46%) 0.74 0.72 - 0.82 0.7193 times
Mon 28 February 2022 0.74 (640%) 0.10 0.09 - 0.81 4.557 times
Mon 31 January 2022 0.10 (-33.33%) 0.15 0.06 - 0.16 0.155 times
Fri 31 December 2021 0.15 (-50%) 0.30 0.12 - 0.30 0.3947 times
Tue 30 November 2021 0.30 (0%) 0.35 0.22 - 0.38 0.5692 times
Fri 29 October 2021 0.30 (-6.25%) 0.34 0.26 - 0.36 0.4634 times
Thu 30 September 2021 0.32 (-3.03%) 0.35 0.30 - 0.40 0.3933 times
Tue 31 August 2021 0.33 (-56%) 0.76 0.29 - 0.80 2.0884 times
Fri 30 July 2021 0.75 (-23.47%) 0.99 0.70 - 1.00 0.5792 times
Wed 30 June 2021 0.98 (-14.78%) 1.07 0.85 - 1.21 0.2607 times

monthly chart TelemedInc

DMA SMA EMA moving averages of Telemed Inc TLMDW

DMA (daily moving average) of Telemed Inc TLMDW

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.79
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.65
100 day DMA 0.43
150 day DMA 0.4
200 day DMA 0.48

EMA (exponential moving average) of Telemed Inc TLMDW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.8
12 day EMA0.790.780.78
20 day EMA0.770.760.76
35 day EMA0.70.690.68
50 day EMA0.630.620.61

SMA (simple moving average) of Telemed Inc TLMDW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.79
12 day SMA0.790.780.78
20 day SMA0.770.770.76
35 day SMA0.760.750.75
50 day SMA0.650.630.62
100 day SMA0.430.430.42
150 day SMA0.40.390.39
200 day SMA0.480.480.48
Back to top | Use Dark Theme