TkkSymphony TKKSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tkk Symphony TKKSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TkkSymphony

Strong Daily Stock price targets for TkkSymphony TKKSR are 0.32 and 0.49

Daily Target 10.21
Daily Target 20.3
Daily Target 30.37666666666667
Daily Target 40.47
Daily Target 50.55

Daily price and volume Tkk Symphony

Date Closing Open Range Volume
Tue 18 February 2020 0.40 (33.33%) 0.40 0.28 - 0.45 5.9193 times
Mon 17 February 2020 0.30 (0%) 0.30 0.30 - 0.30 0 times
Fri 14 February 2020 0.30 (30.43%) 0.28 0.28 - 0.30 0.1387 times
Thu 13 February 2020 0.23 (-17.86%) 0.25 0.21 - 0.25 0.4281 times
Wed 12 February 2020 0.28 (7.69%) 0.28 0.26 - 0.30 0.0666 times
Tue 11 February 2020 0.26 (4%) 0.28 0.23 - 0.28 0.4122 times
Mon 10 February 2020 0.25 (8.7%) 0.27 0.25 - 0.33 0.0511 times
Fri 07 February 2020 0.23 (4.55%) 0.23 0.23 - 0.25 2.9596 times
Fri 31 January 2020 0.22 (-4.35%) 0.23 0.22 - 0.23 0.0043 times
Thu 30 January 2020 0.23 (-34.29%) 0.23 0.23 - 0.23 0.0201 times
Wed 22 January 2020 0.35 (25%) 0.35 0.35 - 0.35 0.0004 times

 Daily chart TkkSymphony

Weekly price and charts TkkSymphony

Strong weekly Stock price targets for TkkSymphony TKKSR are 0.34 and 0.51

Weekly Target 10.21
Weekly Target 20.3
Weekly Target 30.37666666666667
Weekly Target 40.47
Weekly Target 50.55

Weekly price and volumes for Tkk Symphony

Date Closing Open Range Volume
Tue 18 February 2020 0.40 (33.33%) 0.30 0.28 - 0.45 3.072 times
Fri 14 February 2020 0.30 (30.43%) 0.27 0.21 - 0.33 0.5692 times
Fri 07 February 2020 0.23 (4.55%) 0.23 0.23 - 0.25 1.536 times
Fri 31 January 2020 0.22 (-15.38%) 0.25 0.22 - 0.35 0.1064 times
Fri 17 January 2020 0.26 (-7.14%) 0.33 0.22 - 0.35 0.1188 times
Fri 10 January 2020 0.28 (-6.67%) 0.28 0.25 - 0.33 0.1321 times
Thu 02 January 2020 0.30 (3.45%) 0.32 0.25 - 0.32 0.0402 times
Fri 27 December 2019 0.29 (26.09%) 0.26 0.20 - 0.32 0.918 times
Thu 19 December 2019 0.23 (-8%) 0.32 0.18 - 0.32 2.3512 times
Fri 13 December 2019 0.25 (4.17%) 0.20 0.17 - 0.32 1.1562 times
Thu 05 December 2019 0.24 (-11.11%) 0.28 0.23 - 0.35 0.9166 times

 weekly chart TkkSymphony

Monthly price and charts TkkSymphony

Strong monthly Stock price targets for TkkSymphony TKKSR are 0.31 and 0.55

Monthly Target 10.11
Monthly Target 20.26
Monthly Target 30.35333333333333
Monthly Target 40.5
Monthly Target 50.59

Monthly price and volumes Tkk Symphony

Date Closing Open Range Volume
Tue 18 February 2020 0.40 (81.82%) 0.23 0.21 - 0.45 2.143 times
Fri 31 January 2020 0.22 (-12%) 0.31 0.22 - 0.35 0.1509 times
Tue 31 December 2019 0.25 (-7.41%) 0.28 0.17 - 0.35 2.2249 times
Fri 29 November 2019 0.27 (3.85%) 0.25 0.20 - 0.44 1.7805 times
Thu 31 October 2019 0.26 (8.33%) 0.23 0.21 - 0.30 1.3531 times
Mon 30 September 2019 0.24 (26.32%) 0.19 0.16 - 0.30 0.105 times
Fri 30 August 2019 0.19 (5.56%) 0.18 0.16 - 0.20 1.8194 times
Wed 31 July 2019 0.18 (0%) 0.22 0.17 - 0.22 0.1793 times
Fri 28 June 2019 0.18 (-30.77%) 0.25 0.18 - 0.25 0.1506 times
Fri 31 May 2019 0.26 (-21.21%) 0.32 0.23 - 0.32 0.0931 times
Tue 30 April 2019 0.33 (3.13%) 0.32 0.28 - 0.33 0.1267 times

 monthly chart TkkSymphony

DMA SMA EMA moving averages of Tkk Symphony TKKSR

DMA (daily moving average) of Tkk Symphony TKKSR

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.27

EMA (exponential moving average) of Tkk Symphony TKKSR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.280.27
12 day EMA0.290.270.27
20 day EMA0.280.270.27
35 day EMA0.280.270.27
50 day EMA0.270.260.26

SMA (simple moving average) of Tkk Symphony TKKSR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.270.26
12 day SMA0.280.270.26
20 day SMA0.280.270.27
35 day SMA0.270.260.26
50 day SMA0.270.260.26
100 day SMA0.250.240.24
150 day SMA0.250.250.25
200 day SMA0.270.270.28
Back to top | Use Dark Theme