Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 22.04 and 22.43
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.75 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.26 (-1.63%) | 22.60 | 22.21 - 22.60 | 1.1207 times | Mon 29 April 2024 | 22.63 (-0.31%) | 22.69 | 22.63 - 23.04 | 0.7679 times | Fri 26 April 2024 | 22.70 (0.4%) | 22.65 | 22.64 - 22.90 | 0.5245 times | Thu 25 April 2024 | 22.61 (-0.22%) | 22.42 | 22.05 - 22.62 | 0.9852 times | Wed 24 April 2024 | 22.66 (-2.03%) | 23.05 | 22.41 - 23.24 | 1.6546 times | Tue 23 April 2024 | 23.13 (0.52%) | 22.90 | 22.86 - 23.17 | 0.9041 times | Mon 22 April 2024 | 23.01 (-0.99%) | 23.23 | 22.77 - 23.32 | 1.3226 times | Fri 19 April 2024 | 23.24 (1.66%) | 22.73 | 22.62 - 23.25 | 0.8907 times | Thu 18 April 2024 | 22.86 (0.31%) | 22.91 | 22.77 - 23.06 | 0.8927 times | Wed 17 April 2024 | 22.79 (-1.21%) | 23.24 | 22.71 - 23.24 | 0.937 times | Tue 16 April 2024 | 23.07 (-0.82%) | 23.08 | 22.82 - 23.62 | 1.3763 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 21.82 and 22.65
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.26 (-1.94%) | 22.69 | 22.21 - 23.04 | 0.3372 times | Fri 26 April 2024 | 22.70 (-2.32%) | 23.23 | 22.05 - 23.32 | 0.9626 times | Fri 19 April 2024 | 23.24 (-0.64%) | 23.41 | 22.62 - 23.79 | 0.9285 times | Fri 12 April 2024 | 23.39 (-0.93%) | 23.74 | 23.00 - 24.31 | 1.0137 times | Fri 05 April 2024 | 23.61 (-4.84%) | 24.80 | 23.28 - 24.87 | 1.0284 times | Thu 28 March 2024 | 24.81 (5.35%) | 23.62 | 23.24 - 24.89 | 0.9808 times | Fri 22 March 2024 | 23.55 (-7.86%) | 25.50 | 23.39 - 27.13 | 2.0627 times | Fri 15 March 2024 | 25.56 (1.55%) | 25.12 | 24.77 - 25.89 | 1.0675 times | Fri 08 March 2024 | 25.17 (-2.29%) | 25.76 | 24.81 - 26.19 | 0.792 times | Fri 01 March 2024 | 25.76 (-0.73%) | 25.81 | 25.14 - 26.13 | 0.8266 times | Fri 23 February 2024 | 25.95 (-2.88%) | 26.25 | 25.47 - 26.32 | 0.8569 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 20.75 and 23.57
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.26 (-10.28%) | 24.80 | 22.05 - 24.87 | 0.8773 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 1.0397 times | Thu 29 February 2024 | 25.23 (-5.61%) | 26.84 | 25.14 - 28.29 | 0.7213 times | Wed 31 January 2024 | 26.73 (-7.44%) | 28.61 | 25.00 - 29.29 | 1.0882 times | Fri 29 December 2023 | 28.88 (26.33%) | 23.05 | 23.02 - 29.30 | 1.3283 times | Thu 30 November 2023 | 22.86 (-7.97%) | 24.85 | 21.44 - 27.59 | 1.0801 times | Tue 31 October 2023 | 24.84 (-6.55%) | 26.55 | 23.04 - 26.80 | 0.9543 times | Fri 29 September 2023 | 26.58 (-14.31%) | 31.45 | 26.11 - 31.55 | 1.0914 times | Thu 31 August 2023 | 31.02 (-2.82%) | 31.79 | 28.09 - 34.99 | 1.0349 times | Mon 31 July 2023 | 31.92 (8.2%) | 29.50 | 28.31 - 32.55 | 0.7845 times | Fri 30 June 2023 | 29.50 (16.83%) | 25.40 | 25.25 - 29.91 | 1.3145 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.65 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.74 | 22.79 |
| 12 day EMA | 22.88 | 22.99 | 23.06 |
| 20 day EMA | 23.19 | 23.29 | 23.36 |
| 35 day EMA | 23.81 | 23.9 | 23.97 |
| 50 day EMA | 24.38 | 24.47 | 24.55 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.75 | 22.82 |
| 12 day SMA | 22.85 | 22.95 | 23.05 |
| 20 day SMA | 23.19 | 23.25 | 23.32 |
| 35 day SMA | 23.87 | 23.96 | 24.03 |
| 50 day SMA | 24.37 | 24.45 | 24.54 |
| 100 day SMA | 25.79 | 25.83 | 25.86 |
| 150 day SMA | 25.65 | 25.67 | 25.7 |
| 200 day SMA | 26.55 | 26.6 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.