Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 10.74 and 10.77
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.79 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.75 (0.37%) | 10.77 | 10.75 - 10.78 | 0.1818 times | Mon 22 April 2024 | 10.71 (0.66%) | 10.60 | 10.41 - 10.78 | 0.5909 times | Fri 19 April 2024 | 10.64 (2.21%) | 10.35 | 10.35 - 10.77 | 0.8909 times | Thu 18 April 2024 | 10.41 (-1.7%) | 10.34 | 10.34 - 10.55 | 0.6727 times | Wed 17 April 2024 | 10.59 (2.52%) | 10.48 | 10.36 - 10.65 | 1.0818 times | Tue 16 April 2024 | 10.33 (-1.05%) | 10.29 | 10.17 - 10.37 | 1.1636 times | Mon 15 April 2024 | 10.44 (-4.22%) | 10.78 | 10.20 - 10.90 | 2.4273 times | Fri 12 April 2024 | 10.90 (-1.45%) | 10.96 | 10.57 - 10.96 | 1.3818 times | Thu 11 April 2024 | 11.06 (1.28%) | 10.94 | 10.76 - 11.23 | 0.6727 times | Wed 10 April 2024 | 10.92 (0.09%) | 10.95 | 10.79 - 10.96 | 0.9364 times | Tue 09 April 2024 | 10.91 (0.28%) | 10.97 | 10.85 - 10.97 | 0.3545 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 10.58 and 10.95
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.75 (1.03%) | 10.60 | 10.41 - 10.78 | 0.1394 times | Fri 19 April 2024 | 10.64 (-2.39%) | 10.78 | 10.17 - 10.90 | 1.1251 times | Fri 12 April 2024 | 10.90 (-2.33%) | 11.04 | 10.57 - 11.23 | 0.7167 times | Fri 05 April 2024 | 11.16 (3.33%) | 10.62 | 10.20 - 11.18 | 0.8332 times | Thu 28 March 2024 | 10.80 (-6.82%) | 11.50 | 10.66 - 11.50 | 0.7577 times | Fri 22 March 2024 | 11.59 (-6.61%) | 12.30 | 11.04 - 12.52 | 1.2678 times | Fri 15 March 2024 | 12.41 (3.68%) | 11.60 | 11.52 - 12.98 | 1.358 times | Fri 08 March 2024 | 11.97 (-0.08%) | 12.09 | 11.47 - 12.41 | 1.0563 times | Fri 01 March 2024 | 11.98 (2.31%) | 11.72 | 11.41 - 12.13 | 1.6287 times | Fri 23 February 2024 | 11.71 (-0.43%) | 12.09 | 11.33 - 12.22 | 1.1169 times | Fri 16 February 2024 | 11.76 (1.38%) | 11.58 | 11.25 - 12.38 | 2.0584 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 10.46 and 11.52
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.75 (-0.46%) | 10.62 | 10.17 - 11.23 | 0.0308 times | Thu 28 March 2024 | 10.80 (-9.4%) | 11.89 | 10.66 - 12.98 | 0.0506 times | Thu 29 February 2024 | 11.92 (1.02%) | 11.91 | 11.18 - 12.38 | 0.067 times | Wed 31 January 2024 | 11.80 (54.86%) | 7.28 | 7.28 - 12.43 | 0.2271 times | Fri 29 December 2023 | 7.62 (2141.18%) | 0.34 | 0.30 - 7.79 | 1.1066 times | Thu 30 November 2023 | 0.34 (-8.11%) | 0.35 | 0.33 - 0.41 | 1.6755 times | Tue 31 October 2023 | 0.37 (-13.95%) | 0.43 | 0.34 - 0.43 | 2.6733 times | Fri 29 September 2023 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 1.3841 times | Thu 31 August 2023 | 0.45 (-18.18%) | 0.55 | 0.43 - 0.59 | 1.4147 times | Mon 31 July 2023 | 0.55 (0%) | 0.58 | 0.50 - 0.64 | 1.3702 times | Fri 30 June 2023 | 0.55 (-8.33%) | 0.60 | 0.50 - 0.64 | 3.3725 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.45 |
| 100 day DMA | 9.73 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.62 | 10.58 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.88 | 10.89 | 10.91 |
| 35 day EMA | 11.1 | 11.12 | 11.14 |
| 50 day EMA | 11.39 | 11.42 | 11.45 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.54 | 10.48 |
| 12 day SMA | 10.71 | 10.75 | 10.76 |
| 20 day SMA | 10.78 | 10.8 | 10.84 |
| 35 day SMA | 11.3 | 11.35 | 11.39 |
| 50 day SMA | 11.45 | 11.47 | 11.49 |
| 100 day SMA | 9.73 | 9.62 | 9.52 |
| 150 day SMA | 6.61 | 6.54 | 6.47 |
| 200 day SMA | 5.08 | 5.03 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.