TuscanHoldings THCBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuscan Holdings THCBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TuscanHoldings

Strong Daily Stock price targets for TuscanHoldings THCBW are 2.68 and 3.16

Daily Target 12.56
Daily Target 22.79
Daily Target 33.0366666666667
Daily Target 43.27
Daily Target 53.52

Daily price and volume Tuscan Holdings

Date Closing Open Range Volume
Fri 23 July 2021 3.03 (-3.19%) 3.15 2.80 - 3.28 1.3448 times
Thu 22 July 2021 3.13 (-7.94%) 3.40 3.11 - 3.85 1.1552 times
Wed 21 July 2021 3.40 (-1.16%) 3.66 3.34 - 3.75 3.4152 times
Tue 20 July 2021 3.44 (2.08%) 3.59 3.37 - 3.62 0.4659 times
Mon 19 July 2021 3.37 (2.12%) 3.30 3.14 - 3.53 0.4747 times
Fri 16 July 2021 3.30 (-5.17%) 3.74 3.25 - 3.74 0.5438 times
Thu 15 July 2021 3.48 (4.19%) 3.35 3.30 - 3.56 0.761 times
Wed 14 July 2021 3.34 (-10.93%) 3.75 3.34 - 3.90 0.6026 times
Tue 13 July 2021 3.75 (-7.41%) 4.09 3.71 - 4.09 0.9068 times
Mon 12 July 2021 4.05 (-3.57%) 4.15 3.92 - 4.20 0.3301 times
Fri 09 July 2021 4.20 (-2.78%) 4.44 4.11 - 4.44 0.4192 times

Daily chart TuscanHoldings

Weekly price and charts TuscanHoldings

Strong weekly Stock price targets for TuscanHoldings THCBW are 2.39 and 3.44

Weekly Target 12.18
Weekly Target 22.6
Weekly Target 33.2266666666667
Weekly Target 43.65
Weekly Target 54.28

Weekly price and volumes for Tuscan Holdings

Date Closing Open Range Volume
Fri 23 July 2021 3.03 (-8.18%) 3.30 2.80 - 3.85 2.2144 times
Fri 16 July 2021 3.30 (-21.43%) 4.15 3.25 - 4.20 1.0156 times
Fri 09 July 2021 4.20 (-4.33%) 4.61 3.75 - 4.78 1.1321 times
Fri 02 July 2021 4.39 (0%) 4.34 4.15 - 4.47 0.2392 times
Fri 02 July 2021 4.39 (12.28%) 4.05 3.85 - 4.47 0.9214 times
Fri 25 June 2021 3.91 (13.33%) 3.45 3.25 - 4.20 0.9623 times
Fri 18 June 2021 3.45 (-8.49%) 3.80 3.10 - 3.90 0.9824 times
Fri 11 June 2021 3.77 (29.55%) 2.99 2.91 - 4.18 1.6523 times
Fri 04 June 2021 2.91 (12.79%) 2.57 2.55 - 3.00 0.7265 times
Fri 28 May 2021 2.58 (0%) 2.70 2.51 - 2.70 0.1537 times
Fri 28 May 2021 2.58 (4.03%) 2.53 2.40 - 2.85 1.0641 times

weekly chart TuscanHoldings

Monthly price and charts TuscanHoldings

Strong monthly Stock price targets for TuscanHoldings THCBW are 1.93 and 3.91

Monthly Target 11.56
Monthly Target 22.29
Monthly Target 33.5366666666667
Monthly Target 44.27
Monthly Target 55.52

Monthly price and volumes Tuscan Holdings

Date Closing Open Range Volume
Fri 23 July 2021 3.03 (-26.99%) 4.26 2.80 - 4.78 0.2297 times
Wed 30 June 2021 4.15 (60.85%) 2.57 2.55 - 4.34 0.2263 times
Fri 28 May 2021 2.58 (-16.77%) 3.05 2.27 - 3.33 0.2346 times
Fri 30 April 2021 3.10 (-3.73%) 3.21 1.80 - 3.80 0.7134 times
Wed 31 March 2021 3.22 (-42.6%) 5.85 2.50 - 5.91 0.7594 times
Fri 26 February 2021 5.61 (29.86%) 6.75 4.51 - 7.94 1.7041 times
Fri 29 January 2021 4.32 (-9.24%) 4.38 3.51 - 4.96 1.1352 times
Thu 31 December 2020 4.76 (112.5%) 2.22 1.43 - 6.30 3.0941 times
Mon 30 November 2020 2.24 (505.41%) 0.35 0.35 - 2.50 1.862 times
Fri 30 October 2020 0.37 (-27.45%) 0.46 0.35 - 0.57 0.0412 times
Wed 30 September 2020 0.51 (4.08%) 0.50 0.42 - 0.56 0.0572 times

monthly chart TuscanHoldings

DMA SMA EMA moving averages of Tuscan Holdings THCBW

DMA (daily moving average) of Tuscan Holdings THCBW

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.57
20 day DMA 3.85
35 day DMA 3.76
50 day DMA 3.41
100 day DMA 3.35
150 day DMA 3.97
200 day DMA 3.31

EMA (exponential moving average) of Tuscan Holdings THCBW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.343.45
12 day EMA3.493.573.65
20 day EMA3.583.643.69
35 day EMA3.53.533.55
50 day EMA3.333.343.35

SMA (simple moving average) of Tuscan Holdings THCBW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.333.4
12 day SMA3.573.673.78
20 day SMA3.853.893.93
35 day SMA3.763.763.75
50 day SMA3.413.43.38
100 day SMA3.353.363.38
150 day SMA3.973.973.97
200 day SMA3.313.293.28
Back to top | Use Dark Theme