TuscanHoldings THCBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuscan Holdings THCBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TuscanHoldings

Strong Daily Stock price targets for TuscanHoldings THCBU are 12.3 and 12.77

Daily Target 112.22
Daily Target 212.37
Daily Target 312.686666666667
Daily Target 412.84
Daily Target 513.16

Daily price and volume Tuscan Holdings

Date Closing Open Range Volume
Fri 23 July 2021 12.53 (-11.45%) 13.00 12.53 - 13.00 0.9375 times
Thu 22 July 2021 14.15 (-2.95%) 14.57 14.15 - 14.57 2.1875 times
Wed 21 July 2021 14.58 (-1.88%) 15.40 14.58 - 15.50 2.1875 times
Tue 20 July 2021 14.86 (-3.19%) 14.85 14.85 - 14.86 0.625 times
Wed 14 July 2021 15.35 (-9.28%) 15.35 15.35 - 15.35 1.25 times
Tue 13 July 2021 16.92 (-10.29%) 16.91 16.90 - 16.92 1.25 times
Wed 07 July 2021 18.86 (-0.74%) 18.87 18.86 - 18.87 0.625 times
Fri 02 July 2021 19.00 (0%) 19.00 19.00 - 19.00 0.3125 times
Fri 02 July 2021 19.00 (3.09%) 19.00 19.00 - 19.00 0.3125 times
Tue 29 June 2021 18.43 (3.08%) 18.43 18.43 - 18.43 0.3125 times
Mon 28 June 2021 17.88 (2.29%) 17.88 17.88 - 17.88 0.625 times

 Daily chart TuscanHoldings

Weekly price and charts TuscanHoldings

Strong weekly Stock price targets for TuscanHoldings THCBU are 11.05 and 14.02

Weekly Target 110.55
Weekly Target 211.54
Weekly Target 313.52
Weekly Target 414.51
Weekly Target 516.49

Weekly price and volumes for Tuscan Holdings

Date Closing Open Range Volume
Fri 23 July 2021 12.53 (-18.37%) 14.85 12.53 - 15.50 2.1591 times
Wed 14 July 2021 15.35 (-18.61%) 16.91 15.35 - 16.92 0.9091 times
Wed 07 July 2021 18.86 (-0.74%) 18.87 18.86 - 18.87 0.2273 times
Fri 02 July 2021 19.00 (0%) 19.00 19.00 - 19.00 0.1136 times
Fri 02 July 2021 19.00 (8.7%) 17.88 17.88 - 19.00 0.4545 times
Fri 25 June 2021 17.48 (4.55%) 16.00 16.00 - 17.48 1.5909 times
Fri 18 June 2021 16.72 (1.58%) 17.14 14.63 - 17.69 2.8409 times
Thu 10 June 2021 16.46 (15.51%) 16.40 16.40 - 18.04 1.4773 times
Wed 02 June 2021 14.25 (4.93%) 14.25 14.25 - 14.25 0.1136 times
Fri 28 May 2021 13.58 (0%) 13.58 13.58 - 13.58 0.1136 times
Fri 28 May 2021 13.58 (2.88%) 12.50 12.50 - 13.58 1.5909 times

 weekly chart TuscanHoldings

Monthly price and charts TuscanHoldings

Strong monthly Stock price targets for TuscanHoldings THCBU are 9.3 and 15.77

Monthly Target 18.22
Monthly Target 210.37
Monthly Target 314.686666666667
Monthly Target 416.84
Monthly Target 521.16

Monthly price and volumes Tuscan Holdings

Date Closing Open Range Volume
Fri 23 July 2021 12.53 (-32.01%) 19.00 12.53 - 19.00 0.0729 times
Tue 29 June 2021 18.43 (35.71%) 14.25 14.25 - 18.43 0.1318 times
Fri 28 May 2021 13.58 (-9.16%) 14.60 12.50 - 16.06 0.1671 times
Thu 29 April 2021 14.95 (-12.32%) 16.67 13.10 - 18.35 0.2847 times
Wed 31 March 2021 17.05 (-18.81%) 22.90 15.00 - 23.29 0.5082 times
Fri 26 February 2021 21.00 (7.97%) 28.82 20.73 - 39.78 2.56 times
Fri 29 January 2021 19.45 (-24.41%) 23.05 18.28 - 24.99 0.8212 times
Thu 31 December 2020 25.73 (72.45%) 14.24 14.24 - 29.00 3.4094 times
Mon 30 November 2020 14.92 (38.15%) 10.89 10.89 - 17.13 1.8918 times
Tue 27 October 2020 10.80 (1.31%) 10.58 10.30 - 10.89 0.1529 times
Tue 22 September 2020 10.66 (-0.19%) 10.74 10.47 - 11.00 0.2635 times

 monthly chart TuscanHoldings

DMA SMA EMA moving averages of Tuscan Holdings THCBU

DMA (daily moving average) of Tuscan Holdings THCBU

DMA period DMA value
5 day DMA 14.29
12 day DMA 16.59
20 day DMA 16.58
35 day DMA 15.41
50 day DMA 15.3
100 day DMA 19.13
150 day DMA 18.09
200 day DMA 16.16

EMA (exponential moving average) of Tuscan Holdings THCBU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3215.2215.76
12 day EMA15.5316.0716.42
20 day EMA15.7916.1316.34
35 day EMA15.916.116.21
50 day EMA15.4515.5715.63

SMA (simple moving average) of Tuscan Holdings THCBU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2915.1716.11
12 day SMA16.5916.8817.09
20 day SMA16.5816.6716.64
35 day SMA15.4115.4715.47
50 day SMA15.315.4115.48
100 day SMA19.1319.2319.31
150 day SMA18.0918.0818.05
200 day SMA16.1616.1516.13
Back to top | Use Dark Theme