TuscanHoldings THCBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuscan Holdings THCBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TuscanHoldings
Strong Daily Stock price targets for TuscanHoldings THCBU are 12.3 and 12.77
Daily Target 1 | 12.22 |
Daily Target 2 | 12.37 |
Daily Target 3 | 12.686666666667 |
Daily Target 4 | 12.84 |
Daily Target 5 | 13.16 |
Daily price and volume Tuscan Holdings
Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 12.53 (-11.45%) | 13.00 | 12.53 - 13.00 | 0.9375 times | Thu 22 July 2021 | 14.15 (-2.95%) | 14.57 | 14.15 - 14.57 | 2.1875 times | Wed 21 July 2021 | 14.58 (-1.88%) | 15.40 | 14.58 - 15.50 | 2.1875 times | Tue 20 July 2021 | 14.86 (-3.19%) | 14.85 | 14.85 - 14.86 | 0.625 times | Wed 14 July 2021 | 15.35 (-9.28%) | 15.35 | 15.35 - 15.35 | 1.25 times | Tue 13 July 2021 | 16.92 (-10.29%) | 16.91 | 16.90 - 16.92 | 1.25 times | Wed 07 July 2021 | 18.86 (-0.74%) | 18.87 | 18.86 - 18.87 | 0.625 times | Fri 02 July 2021 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.3125 times | Fri 02 July 2021 | 19.00 (3.09%) | 19.00 | 19.00 - 19.00 | 0.3125 times | Tue 29 June 2021 | 18.43 (3.08%) | 18.43 | 18.43 - 18.43 | 0.3125 times | Mon 28 June 2021 | 17.88 (2.29%) | 17.88 | 17.88 - 17.88 | 0.625 times |
Weekly price and charts TuscanHoldings
Strong weekly Stock price targets for TuscanHoldings THCBU are 11.05 and 14.02
Weekly Target 1 | 10.55 |
Weekly Target 2 | 11.54 |
Weekly Target 3 | 13.52 |
Weekly Target 4 | 14.51 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Tuscan Holdings
Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 12.53 (-18.37%) | 14.85 | 12.53 - 15.50 | 2.1591 times | Wed 14 July 2021 | 15.35 (-18.61%) | 16.91 | 15.35 - 16.92 | 0.9091 times | Wed 07 July 2021 | 18.86 (-0.74%) | 18.87 | 18.86 - 18.87 | 0.2273 times | Fri 02 July 2021 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1136 times | Fri 02 July 2021 | 19.00 (8.7%) | 17.88 | 17.88 - 19.00 | 0.4545 times | Fri 25 June 2021 | 17.48 (4.55%) | 16.00 | 16.00 - 17.48 | 1.5909 times | Fri 18 June 2021 | 16.72 (1.58%) | 17.14 | 14.63 - 17.69 | 2.8409 times | Thu 10 June 2021 | 16.46 (15.51%) | 16.40 | 16.40 - 18.04 | 1.4773 times | Wed 02 June 2021 | 14.25 (4.93%) | 14.25 | 14.25 - 14.25 | 0.1136 times | Fri 28 May 2021 | 13.58 (0%) | 13.58 | 13.58 - 13.58 | 0.1136 times | Fri 28 May 2021 | 13.58 (2.88%) | 12.50 | 12.50 - 13.58 | 1.5909 times |
Monthly price and charts TuscanHoldings
Strong monthly Stock price targets for TuscanHoldings THCBU are 9.3 and 15.77
Monthly Target 1 | 8.22 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 14.686666666667 |
Monthly Target 4 | 16.84 |
Monthly Target 5 | 21.16 |
Monthly price and volumes Tuscan Holdings
Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 12.53 (-32.01%) | 19.00 | 12.53 - 19.00 | 0.0729 times | Tue 29 June 2021 | 18.43 (35.71%) | 14.25 | 14.25 - 18.43 | 0.1318 times | Fri 28 May 2021 | 13.58 (-9.16%) | 14.60 | 12.50 - 16.06 | 0.1671 times | Thu 29 April 2021 | 14.95 (-12.32%) | 16.67 | 13.10 - 18.35 | 0.2847 times | Wed 31 March 2021 | 17.05 (-18.81%) | 22.90 | 15.00 - 23.29 | 0.5082 times | Fri 26 February 2021 | 21.00 (7.97%) | 28.82 | 20.73 - 39.78 | 2.56 times | Fri 29 January 2021 | 19.45 (-24.41%) | 23.05 | 18.28 - 24.99 | 0.8212 times | Thu 31 December 2020 | 25.73 (72.45%) | 14.24 | 14.24 - 29.00 | 3.4094 times | Mon 30 November 2020 | 14.92 (38.15%) | 10.89 | 10.89 - 17.13 | 1.8918 times | Tue 27 October 2020 | 10.80 (1.31%) | 10.58 | 10.30 - 10.89 | 0.1529 times | Tue 22 September 2020 | 10.66 (-0.19%) | 10.74 | 10.47 - 11.00 | 0.2635 times |
Indicator Analysis of TuscanHoldings
Please login to view indicator analysis. or View indicator analysis of TuscanHoldings THCBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuscan Holdings THCBU
DMA (daily moving average) of Tuscan Holdings THCBU
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 16.59 |
20 day DMA | 16.58 |
35 day DMA | 15.41 |
50 day DMA | 15.3 |
100 day DMA | 19.13 |
150 day DMA | 18.09 |
200 day DMA | 16.16 |
EMA (exponential moving average) of Tuscan Holdings THCBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 15.22 | 15.76 |
12 day EMA | 15.53 | 16.07 | 16.42 |
20 day EMA | 15.79 | 16.13 | 16.34 |
35 day EMA | 15.9 | 16.1 | 16.21 |
50 day EMA | 15.45 | 15.57 | 15.63 |
SMA (simple moving average) of Tuscan Holdings THCBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 15.17 | 16.11 |
12 day SMA | 16.59 | 16.88 | 17.09 |
20 day SMA | 16.58 | 16.67 | 16.64 |
35 day SMA | 15.41 | 15.47 | 15.47 |
50 day SMA | 15.3 | 15.41 | 15.48 |
100 day SMA | 19.13 | 19.23 | 19.31 |
150 day SMA | 18.09 | 18.08 | 18.05 |
200 day SMA | 16.16 | 16.15 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.