Login or Join
HomepageTuscanHoldings THCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuscan Holdings THCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TuscanHoldings
Strong Daily Stock price targets for TuscanHoldings THCA are 10.43 and 10.45
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.47 |
Daily price and volume Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 10.44 (-0.1%) | 10.45 | 10.44 - 10.46 | 1.1228 times | Thu 17 November 2022 | 10.45 (0.1%) | 10.44 | 10.44 - 10.45 | 0.2936 times | Wed 16 November 2022 | 10.44 (0%) | 10.44 | 10.44 - 10.45 | 7.1667 times | Tue 15 November 2022 | 10.44 (0%) | 10.45 | 10.43 - 10.45 | 0.1029 times | Mon 14 November 2022 | 10.44 (0.19%) | 10.42 | 10.42 - 10.44 | 0.2119 times | Fri 11 November 2022 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.42 | 0.0424 times | Thu 10 November 2022 | 10.43 (0.1%) | 10.41 | 10.41 - 10.43 | 0.1392 times | Wed 09 November 2022 | 10.42 (0%) | 10.42 | 10.41 - 10.45 | 0.0242 times | Tue 08 November 2022 | 10.42 (0%) | 10.42 | 10.42 - 10.42 | 0.8933 times | Mon 07 November 2022 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.42 | 0.003 times | Fri 04 November 2022 | 10.43 (-0.19%) | 10.44 | 10.41 - 10.44 | 0.3934 times |
Weekly price and charts TuscanHoldings
Strong weekly Stock price targets for TuscanHoldings THCA are 10.43 and 10.47
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 10.44 (0.19%) | 10.42 | 10.42 - 10.46 | 2.7569 times | Fri 11 November 2022 | 10.42 (-0.1%) | 10.42 | 10.41 - 10.45 | 0.3415 times | Fri 04 November 2022 | 10.43 (0.1%) | 10.42 | 10.41 - 10.45 | 0.2954 times | Fri 28 October 2022 | 10.42 (-0.29%) | 10.43 | 10.42 - 10.45 | 0.0778 times | Fri 21 October 2022 | 10.45 (0.58%) | 10.39 | 10.39 - 10.50 | 1.3269 times | Fri 14 October 2022 | 10.39 (-0.19%) | 10.38 | 10.37 - 10.41 | 1.0962 times | Fri 07 October 2022 | 10.41 (0.19%) | 10.39 | 10.38 - 10.43 | 1.5388 times | Fri 30 September 2022 | 10.39 (0.1%) | 10.38 | 10.38 - 10.39 | 0.1735 times | Fri 23 September 2022 | 10.38 (-0.1%) | 10.39 | 10.38 - 10.40 | 1.777 times | Fri 16 September 2022 | 10.39 (-0.19%) | 10.39 | 10.38 - 10.42 | 0.6161 times | Fri 09 September 2022 | 10.41 (0.19%) | 10.40 | 10.39 - 10.45 | 0.4314 times |
Monthly price and charts TuscanHoldings
Strong monthly Stock price targets for TuscanHoldings THCA are 10.43 and 10.48
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Tuscan Holdings
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 10.44 (0.19%) | 10.42 | 10.41 - 10.46 | 0.1255 times | Mon 31 October 2022 | 10.42 (0.29%) | 10.39 | 10.37 - 10.50 | 0.1498 times | Fri 30 September 2022 | 10.39 (-0.38%) | 10.40 | 10.38 - 10.45 | 0.1135 times | Wed 31 August 2022 | 10.43 (0.77%) | 10.35 | 10.34 - 10.45 | 0.2493 times | Fri 29 July 2022 | 10.35 (0.1%) | 10.35 | 10.32 - 10.37 | 0.2661 times | Thu 30 June 2022 | 10.34 (0.39%) | 10.30 | 10.27 - 10.50 | 0.5297 times | Tue 31 May 2022 | 10.30 (-3.29%) | 10.56 | 10.25 - 10.81 | 0.6611 times | Fri 29 April 2022 | 10.65 (-5.42%) | 11.39 | 10.47 - 13.77 | 6.361 times | Thu 31 March 2022 | 11.26 (9.64%) | 10.26 | 10.19 - 11.96 | 1.4316 times | Mon 28 February 2022 | 10.27 (0.49%) | 10.22 | 10.22 - 10.27 | 0.1124 times | Mon 31 January 2022 | 10.22 (0.1%) | 10.21 | 10.20 - 10.23 | 0.0422 times |
Indicator Analysis of TuscanHoldings
Please login to view indicator analysis. or View indicator analysis of TuscanHoldings THCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuscan Holdings THCA
DMA (daily moving average) of Tuscan Holdings THCA
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Tuscan Holdings THCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.43 |
| 12 day EMA | 10.42 | 10.42 | 10.42 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Tuscan Holdings THCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.44 | 10.43 |
| 12 day SMA | 10.43 | 10.43 | 10.43 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.