Login or Join
HomepageTransglobeEnergy TGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transglobe Energy TGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TransglobeEnergy
Strong Daily Stock price targets for TransglobeEnergy TGA are 3.54 and 3.92
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.99 |
Daily price and volume Transglobe Energy
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 3.72 (7.83%) | 3.36 | 3.36 - 3.74 | 0.9245 times | Wed 12 October 2022 | 3.45 (4.86%) | 3.29 | 3.26 - 3.47 | 0.5183 times | Tue 11 October 2022 | 3.29 (-3.24%) | 3.38 | 3.18 - 3.38 | 0.5146 times | Mon 10 October 2022 | 3.40 (-4.23%) | 3.54 | 3.36 - 3.61 | 0.3571 times | Fri 07 October 2022 | 3.55 (-0.84%) | 3.55 | 3.46 - 3.90 | 2.7136 times | Thu 06 October 2022 | 3.58 (6.87%) | 3.40 | 3.35 - 3.60 | 0.6448 times | Wed 05 October 2022 | 3.35 (7.72%) | 3.11 | 3.07 - 3.38 | 0.9003 times | Tue 04 October 2022 | 3.11 (7.99%) | 3.02 | 2.96 - 3.12 | 0.9534 times | Mon 03 October 2022 | 2.88 (7.46%) | 2.84 | 2.77 - 2.93 | 1.9065 times | Fri 30 September 2022 | 2.68 (-0.37%) | 2.63 | 2.60 - 2.74 | 0.5669 times | Thu 29 September 2022 | 2.69 (-1.47%) | 2.77 | 2.61 - 2.80 | 0.376 times |
Weekly price and charts TransglobeEnergy
Strong weekly Stock price targets for TransglobeEnergy TGA are 3.45 and 4.01
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Transglobe Energy
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 3.72 (4.79%) | 3.54 | 3.18 - 3.74 | 1.0355 times | Fri 07 October 2022 | 3.55 (32.46%) | 2.84 | 2.77 - 3.90 | 3.1848 times | Fri 30 September 2022 | 2.68 (1.9%) | 2.55 | 2.47 - 2.80 | 1.0762 times | Fri 23 September 2022 | 2.63 (-15.16%) | 3.00 | 2.56 - 3.11 | 1.0982 times | Fri 16 September 2022 | 3.10 (-0.96%) | 3.22 | 2.95 - 3.29 | 1.1827 times | Fri 09 September 2022 | 3.13 (1.29%) | 3.11 | 2.87 - 3.14 | 0.8518 times | Fri 02 September 2022 | 3.09 (0%) | 3.11 | 3.05 - 3.20 | 0.1706 times | Fri 02 September 2022 | 3.09 (-11.71%) | 3.41 | 3.05 - 3.62 | 0.7459 times | Fri 26 August 2022 | 3.50 (0.57%) | 3.36 | 3.33 - 3.62 | 0.415 times | Tue 23 August 2022 | 3.48 (3.57%) | 3.24 | 3.21 - 3.61 | 0.2393 times | Fri 19 August 2022 | 3.36 (-2.33%) | 3.25 | 3.16 - 3.48 | 0.4513 times |
Monthly price and charts TransglobeEnergy
Strong monthly Stock price targets for TransglobeEnergy TGA are 3.25 and 4.38
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Transglobe Energy
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 3.72 (38.81%) | 2.84 | 2.77 - 3.90 | 0.963 times | Fri 30 September 2022 | 2.68 (-18.79%) | 3.25 | 2.47 - 3.29 | 1.0643 times | Wed 31 August 2022 | 3.30 (-14.51%) | 3.76 | 2.96 - 3.85 | 0.9431 times | Fri 29 July 2022 | 3.86 (13.86%) | 3.42 | 2.97 - 3.95 | 1.3544 times | Thu 30 June 2022 | 3.39 (-28.18%) | 4.80 | 3.23 - 5.50 | 1.574 times | Tue 31 May 2022 | 4.72 (8.01%) | 4.30 | 3.69 - 4.88 | 0.8915 times | Fri 29 April 2022 | 4.37 (20.05%) | 3.63 | 3.60 - 5.12 | 1.0071 times | Thu 31 March 2022 | 3.64 (-6.67%) | 3.93 | 3.03 - 4.29 | 0.9455 times | Mon 28 February 2022 | 3.90 (30.87%) | 3.01 | 2.99 - 3.91 | 0.5674 times | Mon 31 January 2022 | 2.98 (-1%) | 3.05 | 2.68 - 3.50 | 0.6897 times | Fri 31 December 2021 | 3.01 (12.31%) | 2.76 | 2.47 - 3.14 | 0.4696 times |
Indicator Analysis of TransglobeEnergy
Please login to view indicator analysis. or View indicator analysis of TransglobeEnergy TGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Transglobe Energy TGA
DMA (daily moving average) of Transglobe Energy TGA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Transglobe Energy TGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.37 | 3.33 |
| 12 day EMA | 3.3 | 3.22 | 3.18 |
| 20 day EMA | 3.21 | 3.16 | 3.13 |
| 35 day EMA | 3.19 | 3.16 | 3.14 |
| 50 day EMA | 3.22 | 3.2 | 3.19 |
SMA (simple moving average) of Transglobe Energy TGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.45 | 3.43 |
| 12 day SMA | 3.2 | 3.11 | 3.03 |
| 20 day SMA | 3.06 | 3.03 | 3.01 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.19 | 3.17 | 3.17 |
| 100 day SMA | 3.48 | 3.49 | 3.51 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.63 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.