TarenaInternational TEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarena International TEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TarenaInternational

Strong Daily Stock price targets for TarenaInternational TEDU are 1.06 and 1.22

Daily Target 10.92
Daily Target 21.03
Daily Target 31.0833333333333
Daily Target 41.19
Daily Target 51.24

Daily price and volume Tarena International

Date Closing Open Range Volume
Tue 09 January 2024 1.13 (13%) 1.00 0.98 - 1.14 2.4615 times
Mon 08 January 2024 1.00 (2.04%) 1.00 1.00 - 1.00 0.1834 times
Fri 05 January 2024 0.98 (0%) 1.00 0.97 - 1.00 0.2899 times
Thu 04 January 2024 0.98 (-3.92%) 1.00 0.98 - 1.01 0.9882 times
Wed 03 January 2024 1.02 (0%) 1.02 1.00 - 1.02 0.8284 times
Tue 02 January 2024 1.02 (-2.86%) 1.00 1.00 - 1.05 2.3018 times
Fri 29 December 2023 1.05 (0%) 1.08 1.05 - 1.12 0.7574 times
Fri 29 December 2023 1.05 (-3.67%) 1.08 1.05 - 1.12 0.7574 times
Thu 28 December 2023 1.09 (-8.4%) 1.09 1.09 - 1.19 0.9586 times
Wed 27 December 2023 1.19 (-1.65%) 1.21 1.15 - 1.21 0.4734 times
Tue 26 December 2023 1.21 (3.42%) 1.24 1.19 - 1.27 3.4615 times

 Daily chart TarenaInternational

Weekly price and charts TarenaInternational

Strong weekly Stock price targets for TarenaInternational TEDU are 1.06 and 1.22

Weekly Target 10.92
Weekly Target 21.03
Weekly Target 31.0833333333333
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Tarena International

Date Closing Open Range Volume
Tue 09 January 2024 1.13 (15.31%) 1.00 0.98 - 1.14 0.7147 times
Fri 05 January 2024 0.98 (-6.67%) 1.00 0.97 - 1.05 1.1912 times
Fri 29 December 2023 1.05 (0%) 1.08 1.05 - 1.12 0.2047 times
Fri 29 December 2023 1.05 (-10.26%) 1.24 1.05 - 1.27 1.527 times
Fri 22 December 2023 1.17 (44.44%) 0.84 0.84 - 1.30 1.1401 times
Fri 15 December 2023 0.81 (-19.8%) 0.99 0.75 - 1.04 0.8794 times
Fri 08 December 2023 1.01 (-17.21%) 1.25 0.98 - 1.32 1.6789 times
Fri 01 December 2023 1.22 (-8.27%) 1.30 1.10 - 1.37 1.5526 times
Fri 24 November 2023 1.33 (-11.33%) 1.76 1.30 - 1.76 0.7723 times
Fri 17 November 2023 1.50 (-16.67%) 1.77 1.27 - 1.77 0.339 times
Fri 10 November 2023 1.80 (-1.64%) 1.75 1.75 - 1.83 0.0786 times

 weekly chart TarenaInternational

Monthly price and charts TarenaInternational

Strong monthly Stock price targets for TarenaInternational TEDU are 1.05 and 1.22

Monthly Target 10.91
Monthly Target 21.02
Monthly Target 31.08
Monthly Target 41.19
Monthly Target 51.25

Monthly price and volumes Tarena International

Date Closing Open Range Volume
Tue 09 January 2024 1.13 (7.62%) 1.00 0.97 - 1.14 0.7419 times
Fri 29 December 2023 1.05 (-11.76%) 1.20 0.75 - 1.32 2.1367 times
Thu 30 November 2023 1.19 (-31.21%) 1.80 1.10 - 1.83 1.0625 times
Tue 31 October 2023 1.73 (-8.95%) 2.06 1.70 - 2.12 0.1447 times
Fri 29 September 2023 1.90 (-20.83%) 2.45 1.80 - 2.45 0.4668 times
Thu 31 August 2023 2.40 (-0.41%) 2.38 2.25 - 2.59 0.4712 times
Mon 31 July 2023 2.41 (-0.82%) 2.50 2.35 - 2.61 0.2932 times
Fri 30 June 2023 2.43 (-24.3%) 3.15 2.41 - 4.04 1.289 times
Wed 31 May 2023 3.21 (-10.08%) 3.47 2.90 - 6.20 2.8232 times
Fri 28 April 2023 3.57 (8.51%) 3.27 3.11 - 4.09 0.5707 times
Fri 31 March 2023 3.29 (-32.3%) 4.89 2.73 - 4.90 0.7942 times

 monthly chart TarenaInternational

DMA SMA EMA moving averages of Tarena International TEDU

DMA (daily moving average) of Tarena International TEDU

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.07
20 day DMA 1.05
35 day DMA 1.13
50 day DMA 1.32
100 day DMA 1.77
150 day DMA 2.14
200 day DMA 2.52

EMA (exponential moving average) of Tarena International TEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.011.01
12 day EMA1.061.051.06
20 day EMA1.081.081.09
35 day EMA1.211.221.23
50 day EMA1.331.341.35

SMA (simple moving average) of Tarena International TEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0211.01
12 day SMA1.071.091.11
20 day SMA1.051.041.05
35 day SMA1.131.141.16
50 day SMA1.321.331.35
100 day SMA1.771.791.8
150 day SMA2.142.162.17
200 day SMA2.522.542.56
Back to top | Use Dark Theme