Login or Join
HomepageTechData TECD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Data TECD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets TechData
Strong Daily Stock price targets for TechData TECD are 144.56 and 145.24
| Daily Target 1 | 144.33 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 145.00666666667 |
| Daily Target 4 | 145.29 |
| Daily Target 5 | 145.69 |
Daily price and volume Tech Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2020 | 144.90 (0.2%) | 144.90 | 144.72 - 145.40 | 2.452 times | Fri 26 June 2020 | 144.61 (0.01%) | 144.51 | 143.77 - 144.84 | 3.1052 times | Thu 25 June 2020 | 144.59 (0.07%) | 144.50 | 144.41 - 144.69 | 0.3867 times | Wed 24 June 2020 | 144.49 (-0.04%) | 144.52 | 144.24 - 144.69 | 0.5434 times | Tue 23 June 2020 | 144.55 (1.28%) | 144.66 | 144.50 - 144.75 | 1.2942 times | Mon 22 June 2020 | 142.72 (-0.19%) | 143.16 | 142.42 - 143.19 | 0.3488 times | Fri 19 June 2020 | 142.99 (-0.14%) | 143.05 | 142.96 - 143.35 | 0.5451 times | Thu 18 June 2020 | 143.19 (-0.01%) | 143.00 | 142.85 - 143.38 | 0.3936 times | Wed 17 June 2020 | 143.21 (-0.08%) | 143.33 | 142.84 - 143.35 | 0.345 times | Tue 16 June 2020 | 143.33 (0.23%) | 142.81 | 142.70 - 143.44 | 0.586 times | Mon 15 June 2020 | 143.00 (4.97%) | 140.72 | 140.20 - 143.23 | 2.1333 times |
Weekly price and charts TechData
Strong weekly Stock price targets for TechData TECD are 144.56 and 145.24
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 145.00666666667 |
| Weekly Target 4 | 145.29 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Tech Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2020 | 144.90 (0.2%) | 144.90 | 144.72 - 145.40 | 0.8988 times | Fri 26 June 2020 | 144.61 (1.13%) | 143.16 | 142.42 - 144.84 | 2.0814 times | Fri 19 June 2020 | 142.99 (4.96%) | 140.72 | 140.20 - 143.44 | 1.4673 times | Fri 12 June 2020 | 136.23 (-2.04%) | 139.35 | 134.78 - 139.88 | 0.6996 times | Fri 05 June 2020 | 139.06 (2.07%) | 137.58 | 135.85 - 140.09 | 0.8543 times | Fri 29 May 2020 | 136.24 (3.02%) | 133.35 | 131.43 - 140.09 | 0.9713 times | Fri 22 May 2020 | 132.24 (-3.67%) | 136.75 | 125.92 - 136.75 | 1.3211 times | Fri 15 May 2020 | 137.28 (-1.98%) | 139.80 | 136.41 - 140.25 | 0.5378 times | Fri 08 May 2020 | 140.05 (-0.04%) | 139.75 | 137.86 - 140.35 | 0.5022 times | Fri 01 May 2020 | 140.10 (0.6%) | 140.17 | 137.50 - 141.17 | 0.666 times | Fri 24 April 2020 | 139.27 (-0.94%) | 139.18 | 136.59 - 140.75 | 0.7061 times |
Monthly price and charts TechData
Strong monthly Stock price targets for TechData TECD are 139.84 and 150.46
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 137.99 |
| Monthly Target 3 | 141.69333333333 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Tech Data
| Date | Closing | Open | Range | Volume | Mon 29 June 2020 | 144.90 (6.36%) | 137.58 | 134.78 - 145.40 | 1.5034 times | Fri 29 May 2020 | 136.24 (-3.13%) | 139.46 | 125.92 - 140.94 | 0.874 times | Thu 30 April 2020 | 140.64 (7.48%) | 128.74 | 126.18 - 141.17 | 0.7697 times | Tue 31 March 2020 | 130.85 (-8.1%) | 142.75 | 95.50 - 143.49 | 1.815 times | Fri 28 February 2020 | 142.39 (-1.08%) | 144.10 | 140.61 - 151.47 | 1.0175 times | Fri 31 January 2020 | 143.94 (0.24%) | 143.73 | 143.60 - 144.50 | 0.7663 times | Tue 31 December 2019 | 143.60 (-0.89%) | 144.70 | 142.80 - 144.98 | 1.1677 times | Fri 29 November 2019 | 144.89 (19.25%) | 122.77 | 122.53 - 145.25 | 1.1187 times | Thu 31 October 2019 | 121.50 (16.56%) | 105.02 | 99.99 - 128.25 | 0.5995 times | Mon 30 September 2019 | 104.24 (12.41%) | 92.10 | 91.55 - 105.99 | 0.3682 times | Fri 30 August 2019 | 92.73 (-8.5%) | 101.48 | 80.20 - 103.91 | 0.6435 times |
Indicator Analysis of TechData
Please login to view indicator analysis. or View indicator analysis of TechData TECD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Data TECD
DMA (daily moving average) of Tech Data TECD
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 143.15 |
| 20 day DMA | 141.12 |
| 35 day DMA | 138.65 |
| 50 day DMA | 138.81 |
| 100 day DMA | 137.15 |
| 150 day DMA | 138.9 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Tech Data TECD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 144.16 | 143.93 |
| 12 day EMA | 143.01 | 142.67 | 142.32 |
| 20 day EMA | 141.68 | 141.34 | 141 |
| 35 day EMA | 140.5 | 140.24 | 139.98 |
| 50 day EMA | 139.29 | 139.06 | 138.83 |
SMA (simple moving average) of Tech Data TECD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 144.19 | 143.87 |
| 12 day SMA | 143.15 | 142.36 | 141.83 |
| 20 day SMA | 141.12 | 140.73 | 140.31 |
| 35 day SMA | 138.65 | 138.52 | 138.36 |
| 50 day SMA | 138.81 | 138.67 | 138.55 |
| 100 day SMA | 137.15 | 137.15 | 137.14 |
| 150 day SMA | 138.9 | 138.8 | 138.7 |
| 200 day SMA | 132.99 | 132.75 | 132.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.