AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 198.51 and 202.55

Daily Target 1195.65
Daily Target 2197.33
Daily Target 3199.69
Daily Target 4201.37
Daily Target 5203.73

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 24 April 2024 199.01 (-0.22%) 198.54 198.01 - 202.05 0.5283 times
Tue 23 April 2024 199.44 (2.66%) 194.11 193.88 - 201.53 0.6035 times
Mon 22 April 2024 194.27 (1.42%) 192.65 189.08 - 196.58 1.0651 times
Fri 19 April 2024 191.55 (-1.06%) 193.63 189.49 - 194.79 1.1151 times
Thu 18 April 2024 193.61 (-0.75%) 196.45 193.52 - 198.86 0.6842 times
Wed 17 April 2024 195.07 (0.11%) 195.28 194.96 - 198.38 0.8763 times
Tue 16 April 2024 194.85 (1.57%) 191.28 191.20 - 195.47 1.4981 times
Mon 15 April 2024 191.84 (-7.11%) 206.88 191.69 - 208.83 1.3296 times
Fri 12 April 2024 206.53 (-3.78%) 210.00 205.72 - 213.25 0.862 times
Thu 11 April 2024 214.65 (4.84%) 213.75 209.20 - 217.46 1.4378 times
Wed 10 April 2024 204.74 (0.9%) 198.15 197.45 - 205.41 0.9705 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 194.05 and 207.02

Weekly Target 1183.74
Weekly Target 2191.38
Weekly Target 3196.71333333333
Weekly Target 4204.35
Weekly Target 5209.68

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 24 April 2024 199.01 (3.89%) 192.65 189.08 - 202.05 0.4862 times
Fri 19 April 2024 191.55 (-7.25%) 206.88 189.49 - 208.83 1.2179 times
Fri 12 April 2024 206.53 (5.04%) 196.44 194.23 - 217.46 1.0703 times
Fri 05 April 2024 196.62 (0.77%) 195.20 190.29 - 199.22 0.8968 times
Thu 28 March 2024 195.11 (1.34%) 191.94 189.50 - 195.60 0.8297 times
Fri 22 March 2024 192.53 (-0.98%) 196.12 189.87 - 201.07 1.5081 times
Fri 15 March 2024 194.43 (-6.88%) 210.37 194.00 - 217.82 1.4187 times
Fri 08 March 2024 208.80 (-0.19%) 209.48 193.47 - 211.08 0.9838 times
Fri 01 March 2024 209.20 (2.33%) 203.76 201.59 - 209.44 0.8798 times
Fri 23 February 2024 204.44 (-1.64%) 205.55 199.95 - 210.38 0.7088 times
Fri 16 February 2024 207.84 (-4.99%) 218.26 203.27 - 221.00 1.0243 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 194.05 and 222.43

Monthly Target 1173.47
Monthly Target 2186.24
Monthly Target 3201.85
Monthly Target 4214.62
Monthly Target 5230.23

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 24 April 2024 199.01 (2%) 195.20 189.08 - 217.46 0.8108 times
Thu 28 March 2024 195.11 (-5.93%) 207.42 189.50 - 217.82 1.0952 times
Thu 29 February 2024 207.42 (-16.96%) 253.50 199.95 - 256.88 1.244 times
Wed 31 January 2024 249.77 (5.01%) 235.01 218.85 - 258.69 0.9868 times
Fri 29 December 2023 237.86 (24.57%) 190.25 184.50 - 248.00 1.0753 times
Thu 30 November 2023 190.95 (5.71%) 180.70 165.51 - 200.33 1.057 times
Tue 31 October 2023 180.64 (-10.36%) 201.80 173.58 - 208.86 0.9062 times
Fri 29 September 2023 201.51 (-1.25%) 203.41 189.30 - 215.77 0.6811 times
Thu 31 August 2023 204.06 (12.16%) 178.63 166.99 - 211.65 1.1161 times
Mon 31 July 2023 181.94 (8.42%) 168.17 162.59 - 195.99 1.0274 times
Fri 30 June 2023 167.81 (-7.18%) 174.17 156.44 - 192.45 1.3184 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 195.58
12 day DMA 199.04
20 day DMA 197.44
35 day DMA 198.89
50 day DMA 201.3
100 day DMA 215.11
150 day DMA 205.88
200 day DMA 202.51

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.14196.2194.58
12 day EMA197.3196.99196.54
20 day EMA197.89197.77197.59
35 day EMA199.97200.03200.07
50 day EMA201.77201.88201.98

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.58194.79193.87
12 day SMA199.04199198.77
20 day SMA197.44197.09196.78
35 day SMA198.89198.82199.05
50 day SMA201.3201.64202.03
100 day SMA215.11215.07214.98
150 day SMA205.88205.82205.83
200 day SMA202.51202.41202.31
Back to top | Use Dark Theme