TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 3.37 and 3.88

Daily Target 12.95
Daily Target 23.27
Daily Target 33.46
Daily Target 43.78
Daily Target 53.97

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 29 October 2021 3.59 (0.84%) 3.33 3.14 - 3.65 0.6551 times
Thu 28 October 2021 3.56 (6.59%) 3.45 3.32 - 3.76 1.1434 times
Wed 27 October 2021 3.34 (1.52%) 3.20 3.15 - 3.55 0.8326 times
Tue 26 October 2021 3.29 (-1.2%) 3.40 3.20 - 3.55 0.545 times
Mon 25 October 2021 3.33 (6.05%) 3.09 2.79 - 3.50 1.0639 times
Fri 22 October 2021 3.14 (16.3%) 3.12 2.70 - 3.60 2.158 times
Thu 21 October 2021 2.70 (25%) 2.30 2.25 - 2.75 2.0624 times
Wed 20 October 2021 2.16 (-1.37%) 2.14 2.08 - 2.19 0.1373 times
Mon 18 October 2021 2.19 (0%) 1.91 1.91 - 2.25 0.7011 times
Mon 18 October 2021 2.19 (13.47%) 1.91 1.91 - 2.25 0.7011 times
Fri 15 October 2021 1.93 (0.52%) 1.87 1.85 - 1.95 0.0965 times

 Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 3.19 and 4.16

Weekly Target 12.41
Weekly Target 23
Weekly Target 33.38
Weekly Target 43.97
Weekly Target 54.35

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 29 October 2021 3.59 (14.33%) 3.09 2.79 - 3.76 2.6552 times
Fri 22 October 2021 3.14 (43.38%) 1.91 1.91 - 3.60 3.168 times
Mon 18 October 2021 2.19 (13.47%) 1.91 1.91 - 2.25 0.4391 times
Fri 15 October 2021 1.93 (3.76%) 1.89 1.77 - 1.95 0.5495 times
Fri 08 October 2021 1.86 (-7%) 1.99 1.71 - 2.05 0.5283 times
Fri 01 October 2021 2.00 (-4.76%) 2.14 1.82 - 2.15 0.8335 times
Fri 24 September 2021 2.10 (18.64%) 1.77 1.67 - 2.15 0.7599 times
Fri 17 September 2021 1.77 (-7.81%) 1.90 1.67 - 1.96 0.2776 times
Fri 10 September 2021 1.92 (-4%) 2.00 1.91 - 2.19 0.6045 times
Fri 03 September 2021 2.00 (0%) 1.85 1.84 - 2.10 0.1844 times
Fri 03 September 2021 2.00 (23.46%) 1.57 1.55 - 2.10 0.707 times

 weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 2.65 and 4.7

Monthly Target 10.97
Monthly Target 22.28
Monthly Target 33.02
Monthly Target 44.33
Monthly Target 55.07

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 29 October 2021 3.59 (76.85%) 2.02 1.71 - 3.76 1.2358 times
Thu 30 September 2021 2.03 (13.41%) 1.85 1.67 - 2.19 0.4779 times
Tue 31 August 2021 1.79 (-0.56%) 1.84 1.32 - 1.94 0.4599 times
Fri 30 July 2021 1.80 (-23.08%) 2.36 1.52 - 2.69 1.0056 times
Wed 30 June 2021 2.34 (12.5%) 2.10 2.01 - 2.49 0.6611 times
Fri 28 May 2021 2.08 (-24.36%) 2.62 1.98 - 2.95 0.6555 times
Fri 30 April 2021 2.75 (36.82%) 2.05 1.65 - 2.99 1.1076 times
Wed 31 March 2021 2.01 (-18.95%) 2.65 1.66 - 2.85 1.3068 times
Fri 26 February 2021 2.48 (17.54%) 2.30 2.03 - 4.18 1.9258 times
Fri 29 January 2021 2.11 (-7.86%) 2.34 1.65 - 2.45 1.164 times
Thu 31 December 2020 2.29 (31.61%) 2.05 1.24 - 2.74 1.7552 times

 monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 3.42
12 day DMA 2.78
20 day DMA 2.41
35 day DMA 2.21
50 day DMA 2.07
100 day DMA 2.04
150 day DMA 2.12
200 day DMA 2.22

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.253.1
12 day EMA2.942.822.69
20 day EMA2.652.552.44
35 day EMA2.362.292.22
50 day EMA2.172.112.05

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.333.16
12 day SMA2.782.642.49
20 day SMA2.412.332.25
35 day SMA2.212.162.12
50 day SMA2.072.031.99
100 day SMA2.042.032.01
150 day SMA2.122.112.1
200 day SMA2.222.212.21
Back to top | Use Dark Theme