TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 3.37 and 3.88
Daily Target 1 | 2.95 |
Daily Target 2 | 3.27 |
Daily Target 3 | 3.46 |
Daily Target 4 | 3.78 |
Daily Target 5 | 3.97 |
Daily price and volume Trident Acquisitions
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 3.59 (0.84%) | 3.33 | 3.14 - 3.65 | 0.6551 times | Thu 28 October 2021 | 3.56 (6.59%) | 3.45 | 3.32 - 3.76 | 1.1434 times | Wed 27 October 2021 | 3.34 (1.52%) | 3.20 | 3.15 - 3.55 | 0.8326 times | Tue 26 October 2021 | 3.29 (-1.2%) | 3.40 | 3.20 - 3.55 | 0.545 times | Mon 25 October 2021 | 3.33 (6.05%) | 3.09 | 2.79 - 3.50 | 1.0639 times | Fri 22 October 2021 | 3.14 (16.3%) | 3.12 | 2.70 - 3.60 | 2.158 times | Thu 21 October 2021 | 2.70 (25%) | 2.30 | 2.25 - 2.75 | 2.0624 times | Wed 20 October 2021 | 2.16 (-1.37%) | 2.14 | 2.08 - 2.19 | 0.1373 times | Mon 18 October 2021 | 2.19 (0%) | 1.91 | 1.91 - 2.25 | 0.7011 times | Mon 18 October 2021 | 2.19 (13.47%) | 1.91 | 1.91 - 2.25 | 0.7011 times | Fri 15 October 2021 | 1.93 (0.52%) | 1.87 | 1.85 - 1.95 | 0.0965 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 3.19 and 4.16
Weekly Target 1 | 2.41 |
Weekly Target 2 | 3 |
Weekly Target 3 | 3.38 |
Weekly Target 4 | 3.97 |
Weekly Target 5 | 4.35 |
Weekly price and volumes for Trident Acquisitions
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 3.59 (14.33%) | 3.09 | 2.79 - 3.76 | 2.6552 times | Fri 22 October 2021 | 3.14 (43.38%) | 1.91 | 1.91 - 3.60 | 3.168 times | Mon 18 October 2021 | 2.19 (13.47%) | 1.91 | 1.91 - 2.25 | 0.4391 times | Fri 15 October 2021 | 1.93 (3.76%) | 1.89 | 1.77 - 1.95 | 0.5495 times | Fri 08 October 2021 | 1.86 (-7%) | 1.99 | 1.71 - 2.05 | 0.5283 times | Fri 01 October 2021 | 2.00 (-4.76%) | 2.14 | 1.82 - 2.15 | 0.8335 times | Fri 24 September 2021 | 2.10 (18.64%) | 1.77 | 1.67 - 2.15 | 0.7599 times | Fri 17 September 2021 | 1.77 (-7.81%) | 1.90 | 1.67 - 1.96 | 0.2776 times | Fri 10 September 2021 | 1.92 (-4%) | 2.00 | 1.91 - 2.19 | 0.6045 times | Fri 03 September 2021 | 2.00 (0%) | 1.85 | 1.84 - 2.10 | 0.1844 times | Fri 03 September 2021 | 2.00 (23.46%) | 1.57 | 1.55 - 2.10 | 0.707 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 2.65 and 4.7
Monthly Target 1 | 0.97 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 3.02 |
Monthly Target 4 | 4.33 |
Monthly Target 5 | 5.07 |
Monthly price and volumes Trident Acquisitions
Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 3.59 (76.85%) | 2.02 | 1.71 - 3.76 | 1.2358 times | Thu 30 September 2021 | 2.03 (13.41%) | 1.85 | 1.67 - 2.19 | 0.4779 times | Tue 31 August 2021 | 1.79 (-0.56%) | 1.84 | 1.32 - 1.94 | 0.4599 times | Fri 30 July 2021 | 1.80 (-23.08%) | 2.36 | 1.52 - 2.69 | 1.0056 times | Wed 30 June 2021 | 2.34 (12.5%) | 2.10 | 2.01 - 2.49 | 0.6611 times | Fri 28 May 2021 | 2.08 (-24.36%) | 2.62 | 1.98 - 2.95 | 0.6555 times | Fri 30 April 2021 | 2.75 (36.82%) | 2.05 | 1.65 - 2.99 | 1.1076 times | Wed 31 March 2021 | 2.01 (-18.95%) | 2.65 | 1.66 - 2.85 | 1.3068 times | Fri 26 February 2021 | 2.48 (17.54%) | 2.30 | 2.03 - 4.18 | 1.9258 times | Fri 29 January 2021 | 2.11 (-7.86%) | 2.34 | 1.65 - 2.45 | 1.164 times | Thu 31 December 2020 | 2.29 (31.61%) | 2.05 | 1.24 - 2.74 | 1.7552 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
DMA period | DMA value |
5 day DMA | 3.42 |
12 day DMA | 2.78 |
20 day DMA | 2.41 |
35 day DMA | 2.21 |
50 day DMA | 2.07 |
100 day DMA | 2.04 |
150 day DMA | 2.12 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Trident Acquisitions TDACW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.36 | 3.25 | 3.1 |
12 day EMA | 2.94 | 2.82 | 2.69 |
20 day EMA | 2.65 | 2.55 | 2.44 |
35 day EMA | 2.36 | 2.29 | 2.22 |
50 day EMA | 2.17 | 2.11 | 2.05 |
SMA (simple moving average) of Trident Acquisitions TDACW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.42 | 3.33 | 3.16 |
12 day SMA | 2.78 | 2.64 | 2.49 |
20 day SMA | 2.41 | 2.33 | 2.25 |
35 day SMA | 2.21 | 2.16 | 2.12 |
50 day SMA | 2.07 | 2.03 | 1.99 |
100 day SMA | 2.04 | 2.03 | 2.01 |
150 day SMA | 2.12 | 2.11 | 2.1 |
200 day SMA | 2.22 | 2.21 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.