TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACU are 18.43 and 18.46

Daily Target 118.42
Daily Target 218.43
Daily Target 318.45
Daily Target 418.46
Daily Target 518.48

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 29 October 2021 18.44 (-2.49%) 18.44 18.44 - 18.47 0.9615 times
Thu 28 October 2021 18.91 (9.43%) 17.53 17.53 - 18.91 0.8654 times
Mon 25 October 2021 17.28 (3.85%) 16.42 16.42 - 17.28 0.2885 times
Fri 22 October 2021 16.64 (10.93%) 18.04 16.64 - 18.04 0.3846 times
Thu 21 October 2021 15.00 (8.54%) 15.00 15.00 - 15.00 1.9231 times
Wed 20 October 2021 13.82 (6.06%) 13.82 13.82 - 13.82 0.1923 times
Wed 06 October 2021 13.03 (-10.75%) 13.03 13.03 - 13.03 0.9615 times
Fri 24 September 2021 14.60 (2.53%) 14.53 14.53 - 14.60 0.9615 times
Tue 21 September 2021 14.24 (-2.53%) 14.00 14.00 - 14.24 3.0769 times
Fri 03 September 2021 14.61 (0%) 13.72 13.72 - 14.61 0.3846 times
Fri 03 September 2021 14.61 (7.27%) 13.72 13.72 - 14.61 0.3846 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACU are 17.43 and 19.92

Weekly Target 115.43
Weekly Target 216.94
Weekly Target 317.923333333333
Weekly Target 419.43
Weekly Target 520.41

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 29 October 2021 18.44 (10.82%) 16.42 16.42 - 18.91 1.3109 times
Fri 22 October 2021 16.64 (27.71%) 13.82 13.82 - 18.04 1.5493 times
Wed 06 October 2021 13.03 (-10.75%) 13.03 13.03 - 13.03 0.5959 times
Fri 24 September 2021 14.60 (-0.07%) 14.00 14.00 - 14.60 2.5027 times
Fri 03 September 2021 14.61 (0%) 13.72 13.72 - 14.61 0.2384 times
Fri 03 September 2021 14.61 (15.59%) 13.62 13.62 - 14.61 0.3575 times
Fri 27 August 2021 12.64 (6.67%) 12.73 12.63 - 12.73 1.5981 times
Wed 11 August 2021 11.85 (-4.97%) 11.85 11.85 - 11.85 0.1192 times
Thu 05 August 2021 12.47 (-2.65%) 12.50 12.16 - 13.50 1.3109 times
Fri 23 July 2021 12.81 (-13.09%) 13.23 12.81 - 15.35 0.4171 times
Mon 12 July 2021 14.74 (0.68%) 14.74 14.74 - 14.74 0.1192 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACU are 15.74 and 21.62

Monthly Target 110.91
Monthly Target 214.68
Monthly Target 316.793333333333
Monthly Target 420.56
Monthly Target 522.67

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 29 October 2021 18.44 (26.3%) 13.03 13.03 - 18.91 0.673 times
Fri 24 September 2021 14.60 (15.51%) 13.62 13.62 - 14.61 0.6034 times
Fri 27 August 2021 12.64 (1.28%) 13.50 11.85 - 13.50 0.5665 times
Tue 27 July 2021 12.48 (-19.48%) 15.29 12.48 - 15.88 0.2785 times
Tue 08 June 2021 15.50 (7.71%) 14.47 14.34 - 15.50 0.3133 times
Thu 27 May 2021 14.39 (-7.76%) 15.75 13.30 - 15.75 0.673 times
Wed 28 April 2021 15.60 (0.19%) 14.74 13.06 - 16.41 1.0443 times
Wed 24 March 2021 15.57 (-6.99%) 16.40 14.34 - 17.67 0.8122 times
Fri 26 February 2021 16.74 (8%) 14.60 14.60 - 25.69 4.2816 times
Fri 29 January 2021 15.50 (5.08%) 14.70 14.70 - 16.84 0.7542 times
Thu 31 December 2020 14.75 (-12.72%) 18.25 13.90 - 25.00 1.6129 times

monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDACU

DMA (daily moving average) of Trident Acquisitions TDACU

DMA period DMA value
5 day DMA 17.25
12 day DMA 15.4
20 day DMA 14.39
35 day DMA 14.45
50 day DMA 14.45
100 day DMA 15.67
150 day DMA 14.26
200 day DMA 13.29

EMA (exponential moving average) of Trident Acquisitions TDACU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3616.8215.77
12 day EMA15.9215.4614.83
20 day EMA15.2614.9314.51
35 day EMA14.8214.6114.36
50 day EMA14.8214.6714.5

SMA (simple moving average) of Trident Acquisitions TDACU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2516.3315.15
12 day SMA15.414.9214.4
20 day SMA14.3914.214.05
35 day SMA14.4514.3114.16
50 day SMA14.4514.3914.32
100 day SMA15.6715.6815.68
150 day SMA14.2614.2114.15
200 day SMA13.2913.2513.2
Back to top | Use Dark Theme