TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 14.35 and 15.97

Daily Target 1	13.01
Daily Target 2	14.07
Daily Target 3	14.626666666667
Daily Target 4	15.69
Daily Target 5	16.25

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 29 October 2021	15.14 (2.64%)	14.26	13.56 - 15.18	1.0664 times
Thu 28 October 2021	14.75 (5.43%)	14.45	14.08 - 15.16	1.2699 times
Wed 27 October 2021	13.99 (3.02%)	13.75	13.75 - 14.25	0.5465 times
Tue 26 October 2021	13.58 (-2.09%)	14.20	13.52 - 14.50	0.7787 times
Mon 25 October 2021	13.87 (-0.5%)	13.86	13.21 - 14.70	1.2852 times
Fri 22 October 2021	13.94 (8.74%)	13.47	13.12 - 14.44	1.9138 times
Thu 21 October 2021	12.82 (9.57%)	12.15	12.12 - 13.11	1.5008 times
Wed 20 October 2021	11.70 (-1.85%)	11.90	11.61 - 12.00	0.2182 times
Mon 18 October 2021	11.92 (0%)	11.60	11.60 - 12.19	0.7102 times
Mon 18 October 2021	11.92 (3.65%)	11.60	11.60 - 12.19	0.7102 times
Fri 15 October 2021	11.50 (-1.03%)	11.62	11.44 - 11.72	0.0806 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 14.18 and 16.15

Weekly Target 1	12.54
Weekly Target 2	13.84
Weekly Target 3	14.51
Weekly Target 4	15.81
Weekly Target 5	16.48

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 29 October 2021	15.14 (8.61%)	13.86	13.21 - 15.18	3.4285 times
Fri 22 October 2021	13.94 (16.95%)	11.60	11.60 - 14.44	3.0101 times
Mon 18 October 2021	11.92 (3.65%)	11.60	11.60 - 12.19	0.4922 times
Fri 15 October 2021	11.50 (0.61%)	11.37	11.22 - 11.84	0.4323 times
Fri 08 October 2021	11.43 (-3.14%)	11.73	11.25 - 11.83	0.2582 times
Fri 01 October 2021	11.80 (-5.98%)	12.49	11.55 - 12.51	0.4958 times
Fri 24 September 2021	12.55 (8.94%)	11.40	11.28 - 12.60	0.7189 times
Fri 17 September 2021	11.52 (-3.27%)	11.90	11.40 - 12.00	0.2876 times
Fri 10 September 2021	11.91 (-0.33%)	11.95	11.81 - 12.74	0.6958 times
Fri 03 September 2021	11.95 (0%)	11.61	11.55 - 12.21	0.1806 times
Fri 03 September 2021	11.95 (5.94%)	11.34	11.11 - 12.21	1.111 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 13.18 and 17.14

Monthly Target 1	9.89
Monthly Target 2	12.51
Monthly Target 3	13.846666666667
Monthly Target 4	16.47
Monthly Target 5	17.81

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 29 October 2021	15.14 (30.52%)	11.71	11.22 - 15.18	0.9877 times
Thu 30 September 2021	11.60 (-0.26%)	11.72	11.28 - 12.74	0.3427 times
Tue 31 August 2021	11.63 (7.39%)	11.01	10.77 - 11.80	0.515 times
Fri 30 July 2021	10.83 (-14.25%)	12.70	10.68 - 13.36	0.6846 times
Wed 30 June 2021	12.63 (1.04%)	12.46	11.37 - 13.30	0.5111 times
Fri 28 May 2021	12.50 (-6.3%)	13.40	11.06 - 13.42	0.5218 times
Fri 30 April 2021	13.34 (11.73%)	11.97	11.07 - 13.85	0.9835 times
Wed 31 March 2021	11.94 (-5.09%)	13.60	10.58 - 14.20	1.3547 times
Fri 26 February 2021	12.58 (3.11%)	12.16	11.61 - 16.87	2.5716 times
Fri 29 January 2021	12.20 (2.01%)	12.36	11.22 - 12.75	1.5274 times
Thu 31 December 2020	11.96 (-1.97%)	13.48	11.18 - 14.30	2.946 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	14.27
12 day DMA	13.06
20 day DMA	12.38
35 day DMA	12.17
50 day DMA	11.99
100 day DMA	11.78
150 day DMA	12
200 day DMA	12.25

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.33	13.92	13.5
12 day EMA	13.42	13.11	12.81
20 day EMA	12.89	12.65	12.43
35 day EMA	12.4	12.24	12.09
50 day EMA	12.13	12.01	11.9

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.27	14.03	13.64
12 day SMA	13.06	12.75	12.45
20 day SMA	12.38	12.22	12.06
35 day SMA	12.17	12.07	12
50 day SMA	11.99	11.91	11.83
100 day SMA	11.78	11.76	11.73
150 day SMA	12	11.98	11.96
200 day SMA	12.25	12.23	12.22