BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 10.11 and 10.22
Daily Target 1 | 10.02 |
Daily Target 2 | 10.08 |
Daily Target 3 | 10.13 |
Daily Target 4 | 10.19 |
Daily Target 5 | 10.24 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.14 (0.6%) | 10.08 | 10.07 - 10.18 | 0.8401 times | Tue 16 April 2024 | 10.08 (-0.2%) | 10.10 | 10.02 - 10.14 | 0.8078 times | Mon 15 April 2024 | 10.10 (0.1%) | 10.10 | 10.06 - 10.22 | 1.1391 times | Fri 12 April 2024 | 10.09 (-1.66%) | 10.28 | 10.06 - 10.30 | 0.7353 times | Thu 11 April 2024 | 10.26 (1.08%) | 10.14 | 10.12 - 10.26 | 1.3712 times | Wed 10 April 2024 | 10.15 (-0.1%) | 10.12 | 10.07 - 10.22 | 1.1051 times | Tue 09 April 2024 | 10.16 (0.4%) | 10.12 | 10.11 - 10.18 | 0.8048 times | Mon 08 April 2024 | 10.12 (-0.2%) | 10.14 | 10.06 - 10.18 | 0.9817 times | Fri 05 April 2024 | 10.14 (0.8%) | 10.06 | 10.01 - 10.14 | 0.8538 times | Thu 04 April 2024 | 10.06 (-0.4%) | 10.12 | 10.02 - 10.15 | 1.3611 times | Wed 03 April 2024 | 10.10 (0%) | 10.11 | 10.06 - 10.16 | 1.0673 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 10.08 and 10.28
Weekly Target 1 | 9.93 |
Weekly Target 2 | 10.03 |
Weekly Target 3 | 10.126666666667 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.14 (0.5%) | 10.10 | 10.02 - 10.22 | 0.409 times | Fri 12 April 2024 | 10.09 (-0.49%) | 10.14 | 10.06 - 10.30 | 0.7334 times | Fri 05 April 2024 | 10.14 (-2.78%) | 10.48 | 10.01 - 10.48 | 0.9999 times | Thu 28 March 2024 | 10.43 (5.35%) | 9.98 | 9.92 - 10.46 | 1.5308 times | Fri 22 March 2024 | 9.90 (-2.46%) | 10.15 | 9.90 - 10.36 | 1.8661 times | Fri 15 March 2024 | 10.15 (-3.52%) | 10.61 | 10.13 - 10.78 | 1.2331 times | Fri 08 March 2024 | 10.52 (-0.28%) | 10.49 | 10.38 - 10.62 | 1.0385 times | Fri 01 March 2024 | 10.55 (-5.8%) | 11.24 | 10.35 - 11.26 | 1.2907 times | Fri 23 February 2024 | 11.20 (0.27%) | 11.17 | 11.12 - 11.31 | 0.397 times | Fri 16 February 2024 | 11.17 (0.9%) | 11.11 | 11.00 - 11.27 | 0.5016 times | Fri 09 February 2024 | 11.07 (-1.51%) | 11.22 | 10.92 - 11.23 | 0.6486 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 9.84 and 10.31
Monthly Target 1 | 9.74 |
Monthly Target 2 | 9.94 |
Monthly Target 3 | 10.21 |
Monthly Target 4 | 10.41 |
Monthly Target 5 | 10.68 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.14 (-2.78%) | 10.48 | 10.01 - 10.48 | 0.7175 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 2.0731 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.89 times | Wed 31 January 2024 | 11.48 (-0.52%) | 11.50 | 11.36 - 11.99 | 1.1119 times | Fri 29 December 2023 | 11.54 (-3.03%) | 11.92 | 11.38 - 12.43 | 1.3443 times | Thu 30 November 2023 | 11.90 (13.33%) | 10.56 | 10.53 - 11.96 | 0.7873 times | Tue 31 October 2023 | 10.50 (-10.56%) | 11.75 | 10.34 - 11.75 | 0.7579 times | Fri 29 September 2023 | 11.74 (-4.86%) | 12.46 | 11.66 - 12.59 | 1.0575 times | Thu 31 August 2023 | 12.34 (2.15%) | 12.10 | 11.95 - 13.00 | 0.6691 times | Mon 31 July 2023 | 12.08 (10.72%) | 10.90 | 10.90 - 12.21 | 0.5914 times | Fri 30 June 2023 | 10.91 (5.31%) | 10.33 | 10.28 - 11.54 | 0.8251 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 10.13 |
12 day DMA | 10.13 |
20 day DMA | 10.16 |
35 day DMA | 10.3 |
50 day DMA | 10.55 |
100 day DMA | 11.14 |
150 day DMA | 11.17 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.11 | 10.13 |
12 day EMA | 10.15 | 10.15 | 10.16 |
20 day EMA | 10.2 | 10.21 | 10.22 |
35 day EMA | 10.38 | 10.39 | 10.41 |
50 day EMA | 10.57 | 10.59 | 10.61 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.13 | 10.14 | 10.15 |
12 day SMA | 10.13 | 10.13 | 10.16 |
20 day SMA | 10.16 | 10.15 | 10.15 |
35 day SMA | 10.3 | 10.33 | 10.36 |
50 day SMA | 10.55 | 10.57 | 10.59 |
100 day SMA | 11.14 | 11.15 | 11.17 |
150 day SMA | 11.17 | 11.19 | 11.2 |
200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.