login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 10.11 and 10.22

Daily Target 1	10.02
Daily Target 2	10.08
Daily Target 3	10.13
Daily Target 4	10.19
Daily Target 5	10.24

Daily price and volume Blackrock Tcp

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.14 (0.6%)	10.08	10.07 - 10.18	0.8401 times
Tue 16 April 2024	10.08 (-0.2%)	10.10	10.02 - 10.14	0.8078 times
Mon 15 April 2024	10.10 (0.1%)	10.10	10.06 - 10.22	1.1391 times
Fri 12 April 2024	10.09 (-1.66%)	10.28	10.06 - 10.30	0.7353 times
Thu 11 April 2024	10.26 (1.08%)	10.14	10.12 - 10.26	1.3712 times
Wed 10 April 2024	10.15 (-0.1%)	10.12	10.07 - 10.22	1.1051 times
Tue 09 April 2024	10.16 (0.4%)	10.12	10.11 - 10.18	0.8048 times
Mon 08 April 2024	10.12 (-0.2%)	10.14	10.06 - 10.18	0.9817 times
Fri 05 April 2024	10.14 (0.8%)	10.06	10.01 - 10.14	0.8538 times
Thu 04 April 2024	10.06 (-0.4%)	10.12	10.02 - 10.15	1.3611 times
Wed 03 April 2024	10.10 (0%)	10.11	10.06 - 10.16	1.0673 times

Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 10.08 and 10.28

Weekly Target 1	9.93
Weekly Target 2	10.03
Weekly Target 3	10.126666666667
Weekly Target 4	10.23
Weekly Target 5	10.33

Weekly price and volumes for Blackrock Tcp

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.14 (0.5%)	10.10	10.02 - 10.22	0.409 times
Fri 12 April 2024	10.09 (-0.49%)	10.14	10.06 - 10.30	0.7334 times
Fri 05 April 2024	10.14 (-2.78%)	10.48	10.01 - 10.48	0.9999 times
Thu 28 March 2024	10.43 (5.35%)	9.98	9.92 - 10.46	1.5308 times
Fri 22 March 2024	9.90 (-2.46%)	10.15	9.90 - 10.36	1.8661 times
Fri 15 March 2024	10.15 (-3.52%)	10.61	10.13 - 10.78	1.2331 times
Fri 08 March 2024	10.52 (-0.28%)	10.49	10.38 - 10.62	1.0385 times
Fri 01 March 2024	10.55 (-5.8%)	11.24	10.35 - 11.26	1.2907 times
Fri 23 February 2024	11.20 (0.27%)	11.17	11.12 - 11.31	0.397 times
Fri 16 February 2024	11.17 (0.9%)	11.11	11.00 - 11.27	0.5016 times
Fri 09 February 2024	11.07 (-1.51%)	11.22	10.92 - 11.23	0.6486 times

weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 9.84 and 10.31

Monthly Target 1	9.74
Monthly Target 2	9.94
Monthly Target 3	10.21
Monthly Target 4	10.41
Monthly Target 5	10.68

Monthly price and volumes Blackrock Tcp

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.14 (-2.78%)	10.48	10.01 - 10.48	0.7175 times
Thu 28 March 2024	10.43 (-2.71%)	10.51	9.90 - 10.78	2.0731 times
Thu 29 February 2024	10.72 (-6.62%)	11.51	10.66 - 11.58	0.89 times
Wed 31 January 2024	11.48 (-0.52%)	11.50	11.36 - 11.99	1.1119 times
Fri 29 December 2023	11.54 (-3.03%)	11.92	11.38 - 12.43	1.3443 times
Thu 30 November 2023	11.90 (13.33%)	10.56	10.53 - 11.96	0.7873 times
Tue 31 October 2023	10.50 (-10.56%)	11.75	10.34 - 11.75	0.7579 times
Fri 29 September 2023	11.74 (-4.86%)	12.46	11.66 - 12.59	1.0575 times
Thu 31 August 2023	12.34 (2.15%)	12.10	11.95 - 13.00	0.6691 times
Mon 31 July 2023	12.08 (10.72%)	10.90	10.90 - 12.21	0.5914 times
Fri 30 June 2023	10.91 (5.31%)	10.33	10.28 - 11.54	0.8251 times

monthly chart BlackrockTcp

Indicator Analysis of BlackrockTcp

Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period	DMA value
5 day DMA	10.13
12 day DMA	10.13
20 day DMA	10.16
35 day DMA	10.3
50 day DMA	10.55
100 day DMA	11.14
150 day DMA	11.17
200 day DMA	11.41

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.11	10.13
12 day EMA	10.15	10.15	10.16
20 day EMA	10.2	10.21	10.22
35 day EMA	10.38	10.39	10.41
50 day EMA	10.57	10.59	10.61

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.13	10.14	10.15
12 day SMA	10.13	10.13	10.16
20 day SMA	10.16	10.15	10.15
35 day SMA	10.3	10.33	10.36
50 day SMA	10.55	10.57	10.59
100 day SMA	11.14	11.15	11.17
150 day SMA	11.17	11.19	11.2
200 day SMA	11.41	11.41	11.42

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme