TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TraconPharmaceuticals
Strong Daily Stock price targets for TraconPharmaceuticals TCON are 0.39 and 0.43
Daily Target 1 | 0.37 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.41 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.45 |
Daily price and volume Tracon Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.41 (-4.65%) | 0.41 | 0.39 - 0.43 | 0.222 times | Tue 26 March 2024 | 0.43 (-6.52%) | 0.46 | 0.39 - 0.46 | 0.4673 times | Mon 25 March 2024 | 0.46 (0%) | 0.47 | 0.44 - 0.50 | 0.5126 times | Fri 22 March 2024 | 0.46 (4.55%) | 0.45 | 0.45 - 0.55 | 1.405 times | Thu 21 March 2024 | 0.44 (18.92%) | 0.37 | 0.36 - 0.45 | 0.8876 times | Wed 20 March 2024 | 0.37 (-5.13%) | 0.39 | 0.35 - 0.40 | 0.3222 times | Tue 19 March 2024 | 0.39 (8.33%) | 0.36 | 0.34 - 0.51 | 1.2407 times | Mon 18 March 2024 | 0.36 (-5.26%) | 0.37 | 0.29 - 0.38 | 1.1583 times | Fri 15 March 2024 | 0.38 (-13.64%) | 0.41 | 0.35 - 0.43 | 0.9149 times | Thu 14 March 2024 | 0.44 (-30.16%) | 0.62 | 0.36 - 0.62 | 2.8694 times | Wed 13 March 2024 | 0.63 (61.54%) | 0.39 | 0.39 - 0.74 | 3.6896 times |
Weekly price and charts TraconPharmaceuticals
Strong weekly Stock price targets for TraconPharmaceuticals TCON are 0.35 and 0.46
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.43333333333333 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Tracon Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.41 (-10.87%) | 0.47 | 0.39 - 0.50 | 0.5122 times | Fri 22 March 2024 | 0.46 (21.05%) | 0.37 | 0.29 - 0.55 | 2.1368 times | Fri 15 March 2024 | 0.38 (52%) | 0.25 | 0.23 - 0.74 | 4.7355 times | Fri 08 March 2024 | 0.25 (31.58%) | 0.19 | 0.17 - 0.26 | 1.0311 times | Fri 01 March 2024 | 0.19 (11.76%) | 0.16 | 0.16 - 0.20 | 0.2325 times | Fri 23 February 2024 | 0.17 (-10.53%) | 0.18 | 0.16 - 0.19 | 0.1653 times | Fri 16 February 2024 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 0.2153 times | Fri 09 February 2024 | 0.19 (-5%) | 0.20 | 0.18 - 0.20 | 0.2032 times | Fri 02 February 2024 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.23 | 0.182 times | Fri 26 January 2024 | 0.21 (40%) | 0.14 | 0.14 - 0.22 | 0.5859 times | Fri 19 January 2024 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.18 | 0.203 times |
Monthly price and charts TraconPharmaceuticals
Strong monthly Stock price targets for TraconPharmaceuticals TCON are 0.29 and 0.86
Monthly Target 1 | -0.13 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.44 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 1.01 |
Monthly price and volumes Tracon Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.41 (127.78%) | 0.18 | 0.17 - 0.74 | 2.6399 times | Thu 29 February 2024 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.20 | 0.2438 times | Wed 31 January 2024 | 0.19 (5.56%) | 0.18 | 0.14 - 0.23 | 0.4317 times | Fri 29 December 2023 | 0.18 (-10%) | 0.20 | 0.16 - 0.22 | 1.245 times | Thu 30 November 2023 | 0.20 (11.11%) | 0.17 | 0.13 - 0.33 | 4.2297 times | Tue 31 October 2023 | 0.18 (0%) | 0.18 | 0.13 - 0.23 | 0.4865 times | Fri 29 September 2023 | 0.18 (-30.77%) | 0.27 | 0.17 - 0.29 | 0.165 times | Thu 31 August 2023 | 0.26 (-13.33%) | 0.33 | 0.19 - 0.40 | 0.3081 times | Mon 31 July 2023 | 0.30 (3.45%) | 0.29 | 0.26 - 0.33 | 0.1513 times | Fri 30 June 2023 | 0.29 (-50%) | 0.58 | 0.27 - 0.65 | 0.099 times | Wed 31 May 2023 | 0.58 (-26.58%) | 0.80 | 0.55 - 0.84 | 0.039 times |
Indicator Analysis of TraconPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TraconPharmaceuticals TCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON
DMA (daily moving average) of Tracon Pharmaceuticals TCON
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.43 |
20 day DMA | 0.34 |
35 day DMA | 0.28 |
50 day DMA | 0.25 |
100 day DMA | 0.22 |
150 day DMA | 0.21 |
200 day DMA | 0.23 |
EMA (exponential moving average) of Tracon Pharmaceuticals TCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.43 | 0.43 |
12 day EMA | 0.4 | 0.4 | 0.39 |
20 day EMA | 0.36 | 0.36 | 0.35 |
35 day EMA | 0.32 | 0.31 | 0.3 |
50 day EMA | 0.27 | 0.26 | 0.25 |
SMA (simple moving average) of Tracon Pharmaceuticals TCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.43 | 0.42 |
12 day SMA | 0.43 | 0.42 | 0.41 |
20 day SMA | 0.34 | 0.33 | 0.32 |
35 day SMA | 0.28 | 0.27 | 0.26 |
50 day SMA | 0.25 | 0.24 | 0.24 |
100 day SMA | 0.22 | 0.21 | 0.21 |
150 day SMA | 0.21 | 0.21 | 0.21 |
200 day SMA | 0.23 | 0.23 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.