TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TraconPharmaceuticals

Strong Daily Stock price targets for TraconPharmaceuticals TCON are 0.39 and 0.43

Daily Target 10.37
Daily Target 20.39
Daily Target 30.41
Daily Target 40.43
Daily Target 50.45

Daily price and volume Tracon Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.41 (-4.65%) 0.41 0.39 - 0.43 0.222 times
Tue 26 March 2024 0.43 (-6.52%) 0.46 0.39 - 0.46 0.4673 times
Mon 25 March 2024 0.46 (0%) 0.47 0.44 - 0.50 0.5126 times
Fri 22 March 2024 0.46 (4.55%) 0.45 0.45 - 0.55 1.405 times
Thu 21 March 2024 0.44 (18.92%) 0.37 0.36 - 0.45 0.8876 times
Wed 20 March 2024 0.37 (-5.13%) 0.39 0.35 - 0.40 0.3222 times
Tue 19 March 2024 0.39 (8.33%) 0.36 0.34 - 0.51 1.2407 times
Mon 18 March 2024 0.36 (-5.26%) 0.37 0.29 - 0.38 1.1583 times
Fri 15 March 2024 0.38 (-13.64%) 0.41 0.35 - 0.43 0.9149 times
Thu 14 March 2024 0.44 (-30.16%) 0.62 0.36 - 0.62 2.8694 times
Wed 13 March 2024 0.63 (61.54%) 0.39 0.39 - 0.74 3.6896 times

 Daily chart TraconPharmaceuticals

Weekly price and charts TraconPharmaceuticals

Strong weekly Stock price targets for TraconPharmaceuticals TCON are 0.35 and 0.46

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.43333333333333
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Tracon Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.41 (-10.87%) 0.47 0.39 - 0.50 0.5122 times
Fri 22 March 2024 0.46 (21.05%) 0.37 0.29 - 0.55 2.1368 times
Fri 15 March 2024 0.38 (52%) 0.25 0.23 - 0.74 4.7355 times
Fri 08 March 2024 0.25 (31.58%) 0.19 0.17 - 0.26 1.0311 times
Fri 01 March 2024 0.19 (11.76%) 0.16 0.16 - 0.20 0.2325 times
Fri 23 February 2024 0.17 (-10.53%) 0.18 0.16 - 0.19 0.1653 times
Fri 16 February 2024 0.19 (0%) 0.20 0.18 - 0.20 0.2153 times
Fri 09 February 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.2032 times
Fri 02 February 2024 0.20 (-4.76%) 0.21 0.19 - 0.23 0.182 times
Fri 26 January 2024 0.21 (40%) 0.14 0.14 - 0.22 0.5859 times
Fri 19 January 2024 0.15 (-11.76%) 0.17 0.15 - 0.18 0.203 times

 weekly chart TraconPharmaceuticals

Monthly price and charts TraconPharmaceuticals

Strong monthly Stock price targets for TraconPharmaceuticals TCON are 0.29 and 0.86

Monthly Target 1-0.13
Monthly Target 20.14
Monthly Target 30.44
Monthly Target 40.71
Monthly Target 51.01

Monthly price and volumes Tracon Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.41 (127.78%) 0.18 0.17 - 0.74 2.6399 times
Thu 29 February 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.2438 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.23 0.4317 times
Fri 29 December 2023 0.18 (-10%) 0.20 0.16 - 0.22 1.245 times
Thu 30 November 2023 0.20 (11.11%) 0.17 0.13 - 0.33 4.2297 times
Tue 31 October 2023 0.18 (0%) 0.18 0.13 - 0.23 0.4865 times
Fri 29 September 2023 0.18 (-30.77%) 0.27 0.17 - 0.29 0.165 times
Thu 31 August 2023 0.26 (-13.33%) 0.33 0.19 - 0.40 0.3081 times
Mon 31 July 2023 0.30 (3.45%) 0.29 0.26 - 0.33 0.1513 times
Fri 30 June 2023 0.29 (-50%) 0.58 0.27 - 0.65 0.099 times
Wed 31 May 2023 0.58 (-26.58%) 0.80 0.55 - 0.84 0.039 times

 monthly chart TraconPharmaceuticals

DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON

DMA (daily moving average) of Tracon Pharmaceuticals TCON

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.34
35 day DMA 0.28
50 day DMA 0.25
100 day DMA 0.22
150 day DMA 0.21
200 day DMA 0.23

EMA (exponential moving average) of Tracon Pharmaceuticals TCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.40.40.39
20 day EMA0.360.360.35
35 day EMA0.320.310.3
50 day EMA0.270.260.25

SMA (simple moving average) of Tracon Pharmaceuticals TCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.42
12 day SMA0.430.420.41
20 day SMA0.340.330.32
35 day SMA0.280.270.26
50 day SMA0.250.240.24
100 day SMA0.220.210.21
150 day SMA0.210.210.21
200 day SMA0.230.230.24
Back to top | Use Dark Theme