Login or Join
HomepageTricidaInc TCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tricida Inc TCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TricidaInc
Strong Daily Stock price targets for TricidaInc TCDA are 0.09 and 0.12
| Daily Target 1 | 0.08 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.10666666666667 |
| Daily Target 4 | 0.12 |
| Daily Target 5 | 0.14 |
Daily price and volume Tricida Inc
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 0.11 (-8.33%) | 0.12 | 0.09 - 0.12 | 1.2299 times | Fri 20 January 2023 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.8092 times | Thu 19 January 2023 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.15 | 1.4896 times | Wed 18 January 2023 | 0.14 (7.69%) | 0.15 | 0.14 - 0.19 | 2.3948 times | Tue 17 January 2023 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 0.3988 times | Fri 13 January 2023 | 0.15 (0%) | 0.17 | 0.15 - 0.17 | 0.446 times | Fri 13 January 2023 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.17 | 0.5424 times | Thu 12 January 2023 | 0.17 (-10.53%) | 0.21 | 0.15 - 0.26 | 2.3429 times | Wed 11 January 2023 | 0.19 (5.56%) | 0.18 | 0.17 - 0.19 | 0.2343 times | Tue 10 January 2023 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.1121 times | Mon 09 January 2023 | 0.18 (5.88%) | 0.18 | 0.18 - 0.19 | 0.1261 times |
Weekly price and charts TricidaInc
Strong weekly Stock price targets for TricidaInc TCDA are 0.09 and 0.12
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.10666666666667 |
| Weekly Target 4 | 0.12 |
| Weekly Target 5 | 0.14 |
Weekly price and volumes for Tricida Inc
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 0.11 (-8.33%) | 0.12 | 0.09 - 0.12 | 0.8462 times | Fri 20 January 2023 | 0.12 (-20%) | 0.15 | 0.12 - 0.19 | 3.504 times | Fri 13 January 2023 | 0.15 (0%) | 0.17 | 0.15 - 0.17 | 0.3069 times | Fri 13 January 2023 | 0.15 (-11.76%) | 0.18 | 0.15 - 0.26 | 2.3104 times | Fri 06 January 2023 | 0.17 (13.33%) | 0.15 | 0.15 - 0.18 | 0.3201 times | Fri 30 December 2022 | 0.15 (0%) | 0.16 | 0.15 - 0.16 | 0.0891 times | Fri 30 December 2022 | 0.15 (0%) | 0.15 | 0.13 - 0.18 | 0.6524 times | Fri 23 December 2022 | 0.15 (0%) | 0.16 | 0.14 - 0.16 | 0.1056 times | Fri 23 December 2022 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.18 | 0.6205 times | Fri 16 December 2022 | 0.17 (-22.73%) | 0.22 | 0.15 - 0.22 | 1.2448 times | Fri 09 December 2022 | 0.22 (-12%) | 0.25 | 0.21 - 0.27 | 0.9822 times |
Monthly price and charts TricidaInc
Strong monthly Stock price targets for TricidaInc TCDA are 0.02 and 0.19
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.15333333333333 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.32 |
Monthly price and volumes Tricida Inc
| Date | Closing | Open | Range | Volume | Mon 23 January 2023 | 0.11 (-26.67%) | 0.15 | 0.09 - 0.26 | 2.3022 times | Fri 30 December 2022 | 0.15 (-37.5%) | 0.24 | 0.13 - 0.27 | 1.2875 times | Wed 30 November 2022 | 0.24 (-27.27%) | 0.34 | 0.19 - 0.36 | 3.2676 times | Mon 31 October 2022 | 0.33 (-96.85%) | 10.73 | 0.33 - 13.12 | 2.4442 times | Fri 30 September 2022 | 10.48 (-16.29%) | 12.54 | 8.22 - 13.00 | 0.1921 times | Wed 31 August 2022 | 12.52 (36.68%) | 9.04 | 9.01 - 13.85 | 0.1158 times | Fri 29 July 2022 | 9.16 (-5.37%) | 9.78 | 8.76 - 11.17 | 0.0684 times | Thu 30 June 2022 | 9.68 (16.07%) | 8.30 | 7.94 - 11.39 | 0.144 times | Tue 31 May 2022 | 8.34 (-9.64%) | 9.25 | 7.15 - 10.22 | 0.0833 times | Fri 29 April 2022 | 9.23 (12.29%) | 8.26 | 8.26 - 12.45 | 0.095 times | Thu 31 March 2022 | 8.22 (3.27%) | 7.90 | 6.94 - 9.15 | 0.0633 times |
Indicator Analysis of TricidaInc
Please login to view indicator analysis. or View indicator analysis of TricidaInc TCDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tricida Inc TCDA
DMA (daily moving average) of Tricida Inc TCDA
| DMA period | DMA value |
| 5 day DMA | 0.13 |
| 12 day DMA | 0.15 |
| 20 day DMA | 0.15 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.19 |
| 100 day DMA | 3.99 |
| 150 day DMA | 6.37 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Tricida Inc TCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.12 | 0.13 | 0.14 |
| 12 day EMA | 0.14 | 0.15 | 0.16 |
| 20 day EMA | 0.16 | 0.17 | 0.18 |
| 35 day EMA | 0.19 | 0.2 | 0.21 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Tricida Inc TCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.13 | 0.13 | 0.14 |
| 12 day SMA | 0.15 | 0.16 | 0.16 |
| 20 day SMA | 0.15 | 0.16 | 0.16 |
| 35 day SMA | 0.17 | 0.17 | 0.17 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 3.99 | 4.11 | 4.23 |
| 150 day SMA | 6.37 | 6.44 | 6.51 |
| 200 day SMA | 7.16 | 7.21 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.