Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.55 and 1.65

Daily Target 11.52
Daily Target 21.57
Daily Target 31.6233333333333
Daily Target 41.67
Daily Target 51.72

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 25 April 2024 1.61 (-5.85%) 1.66 1.58 - 1.68 0.0846 times
Wed 24 April 2024 1.71 (2.4%) 1.67 1.56 - 1.71 0.0576 times
Tue 23 April 2024 1.67 (11.33%) 1.47 1.47 - 1.73 0.4216 times
Mon 22 April 2024 1.50 (-9.09%) 1.55 1.41 - 1.61 0.7194 times
Fri 19 April 2024 1.65 (-11.76%) 1.93 1.60 - 2.01 1.7475 times
Thu 18 April 2024 1.87 (-4.1%) 1.92 1.83 - 2.11 3.4473 times
Wed 17 April 2024 1.95 (-2.01%) 1.96 1.86 - 2.12 0.5172 times
Tue 16 April 2024 1.99 (4.74%) 1.83 1.83 - 2.13 0.4669 times
Mon 15 April 2024 1.90 (4.97%) 1.91 1.70 - 1.94 1.5282 times
Fri 12 April 2024 1.81 (-9.5%) 1.88 1.71 - 1.94 1.0098 times
Thu 11 April 2024 2.00 (11.11%) 1.82 1.63 - 2.10 8.1801 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.51 and 1.83

Weekly Target 11.26
Weekly Target 21.44
Weekly Target 31.5833333333333
Weekly Target 41.76
Weekly Target 51.9

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 25 April 2024 1.61 (-2.42%) 1.55 1.41 - 1.73 0.3588 times
Fri 19 April 2024 1.65 (-8.84%) 1.91 1.60 - 2.13 2.1554 times
Fri 12 April 2024 1.81 (-9.5%) 2.00 1.63 - 2.26 3.2624 times
Fri 05 April 2024 2.00 (29.87%) 1.53 1.53 - 2.28 1.1176 times
Thu 28 March 2024 1.54 (0.65%) 1.80 1.40 - 1.80 0.1792 times
Fri 22 March 2024 1.53 (-1.29%) 1.56 1.40 - 1.67 0.2704 times
Fri 15 March 2024 1.55 (-14.36%) 1.91 1.53 - 1.93 0.7718 times
Fri 08 March 2024 1.81 (0%) 1.82 1.75 - 2.16 1.1255 times
Fri 01 March 2024 1.81 (-2.16%) 1.90 1.71 - 1.92 0.4219 times
Fri 23 February 2024 1.85 (-19.21%) 2.20 1.80 - 2.26 0.3369 times
Fri 16 February 2024 2.29 (22.46%) 1.90 1.80 - 2.47 1.6944 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.51 and 2.38

Monthly Target 10.9
Monthly Target 21.25
Monthly Target 31.7666666666667
Monthly Target 42.12
Monthly Target 52.64

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 25 April 2024 1.61 (4.55%) 1.53 1.41 - 2.28 1.4275 times
Thu 28 March 2024 1.54 (-14.44%) 1.80 1.40 - 2.16 0.4947 times
Thu 29 February 2024 1.80 (-6.74%) 1.86 1.70 - 2.47 0.796 times
Wed 31 January 2024 1.93 (865%) 0.20 0.13 - 3.03 2.693 times
Fri 29 December 2023 0.20 (-31.03%) 0.30 0.20 - 0.31 1.4754 times
Thu 30 November 2023 0.29 (-23.68%) 0.39 0.29 - 0.44 0.4611 times
Tue 31 October 2023 0.38 (-26.92%) 0.53 0.37 - 0.58 0.7129 times
Fri 29 September 2023 0.52 (-1.89%) 0.52 0.47 - 0.56 0.4441 times
Thu 31 August 2023 0.53 (-23.19%) 0.66 0.50 - 0.70 0.7188 times
Mon 31 July 2023 0.69 (38%) 0.51 0.47 - 0.75 0.7764 times
Fri 30 June 2023 0.50 (-1.96%) 0.51 0.47 - 0.63 0.559 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.74
50 day DMA 1.8
100 day DMA 1.24
150 day DMA 0.96
200 day DMA 0.86

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.7
12 day EMA1.741.761.77
20 day EMA1.771.791.8
35 day EMA1.791.81.81
50 day EMA1.791.81.8

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.681.73
12 day SMA1.791.821.84
20 day SMA1.81.81.8
35 day SMA1.741.751.75
50 day SMA1.81.81.8
100 day SMA1.241.221.21
150 day SMA0.960.950.95
200 day SMA0.860.850.85
Back to top | Use Dark Theme