ToughbuiltIndustries TBLTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toughbuilt Industries TBLTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ToughbuiltIndustries
Strong Daily Stock price targets for ToughbuiltIndustries TBLTU are 0.84 and 0.99
Daily Target 1 | 0.71 |
Daily Target 2 | 0.81 |
Daily Target 3 | 0.86 |
Daily Target 4 | 0.96 |
Daily Target 5 | 1.01 |
Daily price and volume Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 21 November 2019 | 0.91 (0%) | 0.76 | 0.76 - 0.91 | 0.2413 times | Wed 20 November 2019 | 0.91 (-14.15%) | 1.08 | 0.72 - 1.42 | 2.0241 times | Tue 19 November 2019 | 1.06 (0%) | 1.23 | 1.03 - 1.25 | 1.5013 times | Mon 18 November 2019 | 1.06 (32.5%) | 0.80 | 0.80 - 2.90 | 5.3485 times | Fri 15 November 2019 | 0.80 (-20.79%) | 0.80 | 0.80 - 0.96 | 0.2815 times | Thu 14 November 2019 | 1.01 (3.06%) | 1.01 | 1.01 - 1.01 | 0.1206 times | Wed 13 November 2019 | 0.98 (-17.65%) | 0.98 | 0.98 - 0.98 | 0.3217 times | Mon 11 November 2019 | 1.19 (-2.46%) | 1.19 | 1.19 - 1.19 | 0.0804 times | Thu 07 November 2019 | 1.22 (-3.17%) | 1.22 | 1.22 - 1.22 | 0.067 times | Tue 05 November 2019 | 1.26 (3.28%) | 1.26 | 1.26 - 1.26 | 0.0134 times | Mon 04 November 2019 | 1.22 (0%) | 1.22 | 1.22 - 1.22 | 0.0134 times |
Weekly price and charts ToughbuiltIndustries
Strong weekly Stock price targets for ToughbuiltIndustries TBLTU are 0.82 and 3
Weekly Target 1 | -0.67 |
Weekly Target 2 | 0.12 |
Weekly Target 3 | 1.51 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 3.69 |
Weekly price and volumes for Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 21 November 2019 | 0.91 (13.75%) | 0.80 | 0.72 - 2.90 | 5.0483 times | Fri 15 November 2019 | 0.80 (-34.43%) | 1.19 | 0.80 - 1.19 | 0.4454 times | Thu 07 November 2019 | 1.22 (0%) | 1.22 | 1.22 - 1.26 | 0.052 times | Fri 01 November 2019 | 1.22 (3.39%) | 1.19 | 0.92 - 1.38 | 0.2227 times | Fri 25 October 2019 | 1.18 (-15.71%) | 2.20 | 1.11 - 3.32 | 3.0215 times | Wed 16 October 2019 | 1.40 (-5.41%) | 1.33 | 1.33 - 1.40 | 0.0371 times | Thu 10 October 2019 | 1.48 (-21.28%) | 1.83 | 1.31 - 1.83 | 0.1707 times | Fri 27 September 2019 | 1.88 (-4.57%) | 1.70 | 1.70 - 1.92 | 0.0297 times | Tue 17 September 2019 | 1.97 (1.55%) | 1.97 | 1.97 - 1.97 | 0.0371 times | Fri 06 September 2019 | 1.94 (10.23%) | 1.74 | 1.74 - 2.26 | 0.9354 times | Thu 29 August 2019 | 1.76 (-2.22%) | 1.71 | 1.71 - 2.00 | 0.3786 times |
Monthly price and charts ToughbuiltIndustries
Strong monthly Stock price targets for ToughbuiltIndustries TBLTU are -0.28 and 1.91
Monthly Target 1 | -0.67 |
Monthly Target 2 | 0.12 |
Monthly Target 3 | 1.51 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 3.69 |
Monthly price and volumes Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 21 November 2019 | 0.91 (-25.41%) | 1.22 | 0.72 - 2.90 | 1.2136 times | Thu 31 October 2019 | 1.22 (-31.46%) | 1.31 | 0.92 - 3.32 | 0.7366 times | Mon 30 September 2019 | 1.78 (1.14%) | 1.74 | 1.70 - 2.26 | 0.2353 times | Thu 29 August 2019 | 1.76 (-16.19%) | 2.25 | 1.48 - 5.56 | 1.7458 times | Wed 31 July 2019 | 2.10 (-1.41%) | 2.02 | 0.96 - 2.81 | 1.4278 times | Fri 28 June 2019 | 2.13 (-47.67%) | 3.00 | 1.50 - 3.00 | 0.2239 times | Wed 29 May 2019 | 4.07 (-20.2%) | 4.04 | 3.81 - 5.00 | 0.2049 times | Tue 16 April 2019 | 5.10 (-2.86%) | 5.20 | 5.00 - 5.25 | 0.3651 times | Fri 29 March 2019 | 5.25 (-0.94%) | 5.30 | 5.14 - 5.49 | 2.0281 times | Thu 28 February 2019 | 5.30 (-0.38%) | 5.89 | 4.65 - 5.90 | 1.819 times | Thu 31 January 2019 | 5.32 (28.19%) | 3.90 | 3.80 - 6.00 | 7.8528 times |
Indicator Analysis of ToughbuiltIndustries
Please login to view indicator analysis. or View indicator analysis of ToughbuiltIndustries TBLTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Toughbuilt Industries TBLTU
DMA (daily moving average) of Toughbuilt Industries TBLTU
DMA period | DMA value |
5 day DMA | 0.95 |
12 day DMA | 1.07 |
20 day DMA | 1.16 |
35 day DMA | 1.44 |
50 day DMA | 1.84 |
100 day DMA | 2.49 |
150 day DMA | 3.34 |
200 day DMA |
EMA (exponential moving average) of Toughbuilt Industries TBLTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.99 | 1.03 |
12 day EMA | 1.06 | 1.09 | 1.12 |
20 day EMA | 1.2 | 1.23 | 1.26 |
35 day EMA | 1.49 | 1.52 | 1.56 |
50 day EMA | 1.78 | 1.82 | 1.86 |
SMA (simple moving average) of Toughbuilt Industries TBLTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.95 | 0.97 | 0.98 |
12 day SMA | 1.07 | 1.1 | 1.13 |
20 day SMA | 1.16 | 1.2 | 1.23 |
35 day SMA | 1.44 | 1.47 | 1.49 |
50 day SMA | 1.84 | 1.89 | 1.91 |
100 day SMA | 2.49 | 2.53 | 2.57 |
150 day SMA | 3.34 | 3.36 | 3.38 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.