ToughbuiltIndustries TBLTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toughbuilt Industries TBLTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ToughbuiltIndustries

Strong Daily Stock price targets for ToughbuiltIndustries TBLTU are 0.84 and 0.99

Daily Target 10.71
Daily Target 20.81
Daily Target 30.86
Daily Target 40.96
Daily Target 51.01

Daily price and volume Toughbuilt Industries

Date Closing Open Range Volume
Thu 21 November 2019 0.91 (0%) 0.76 0.76 - 0.91 0.2413 times
Wed 20 November 2019 0.91 (-14.15%) 1.08 0.72 - 1.42 2.0241 times
Tue 19 November 2019 1.06 (0%) 1.23 1.03 - 1.25 1.5013 times
Mon 18 November 2019 1.06 (32.5%) 0.80 0.80 - 2.90 5.3485 times
Fri 15 November 2019 0.80 (-20.79%) 0.80 0.80 - 0.96 0.2815 times
Thu 14 November 2019 1.01 (3.06%) 1.01 1.01 - 1.01 0.1206 times
Wed 13 November 2019 0.98 (-17.65%) 0.98 0.98 - 0.98 0.3217 times
Mon 11 November 2019 1.19 (-2.46%) 1.19 1.19 - 1.19 0.0804 times
Thu 07 November 2019 1.22 (-3.17%) 1.22 1.22 - 1.22 0.067 times
Tue 05 November 2019 1.26 (3.28%) 1.26 1.26 - 1.26 0.0134 times
Mon 04 November 2019 1.22 (0%) 1.22 1.22 - 1.22 0.0134 times

 Daily chart ToughbuiltIndustries

Weekly price and charts ToughbuiltIndustries

Strong weekly Stock price targets for ToughbuiltIndustries TBLTU are 0.82 and 3

Weekly Target 1-0.67
Weekly Target 20.12
Weekly Target 31.51
Weekly Target 42.3
Weekly Target 53.69

Weekly price and volumes for Toughbuilt Industries

Date Closing Open Range Volume
Thu 21 November 2019 0.91 (13.75%) 0.80 0.72 - 2.90 5.0483 times
Fri 15 November 2019 0.80 (-34.43%) 1.19 0.80 - 1.19 0.4454 times
Thu 07 November 2019 1.22 (0%) 1.22 1.22 - 1.26 0.052 times
Fri 01 November 2019 1.22 (3.39%) 1.19 0.92 - 1.38 0.2227 times
Fri 25 October 2019 1.18 (-15.71%) 2.20 1.11 - 3.32 3.0215 times
Wed 16 October 2019 1.40 (-5.41%) 1.33 1.33 - 1.40 0.0371 times
Thu 10 October 2019 1.48 (-21.28%) 1.83 1.31 - 1.83 0.1707 times
Fri 27 September 2019 1.88 (-4.57%) 1.70 1.70 - 1.92 0.0297 times
Tue 17 September 2019 1.97 (1.55%) 1.97 1.97 - 1.97 0.0371 times
Fri 06 September 2019 1.94 (10.23%) 1.74 1.74 - 2.26 0.9354 times
Thu 29 August 2019 1.76 (-2.22%) 1.71 1.71 - 2.00 0.3786 times

 weekly chart ToughbuiltIndustries

Monthly price and charts ToughbuiltIndustries

Strong monthly Stock price targets for ToughbuiltIndustries TBLTU are -0.28 and 1.91

Monthly Target 1-0.67
Monthly Target 20.12
Monthly Target 31.51
Monthly Target 42.3
Monthly Target 53.69

Monthly price and volumes Toughbuilt Industries

Date Closing Open Range Volume
Thu 21 November 2019 0.91 (-25.41%) 1.22 0.72 - 2.90 1.2136 times
Thu 31 October 2019 1.22 (-31.46%) 1.31 0.92 - 3.32 0.7366 times
Mon 30 September 2019 1.78 (1.14%) 1.74 1.70 - 2.26 0.2353 times
Thu 29 August 2019 1.76 (-16.19%) 2.25 1.48 - 5.56 1.7458 times
Wed 31 July 2019 2.10 (-1.41%) 2.02 0.96 - 2.81 1.4278 times
Fri 28 June 2019 2.13 (-47.67%) 3.00 1.50 - 3.00 0.2239 times
Wed 29 May 2019 4.07 (-20.2%) 4.04 3.81 - 5.00 0.2049 times
Tue 16 April 2019 5.10 (-2.86%) 5.20 5.00 - 5.25 0.3651 times
Fri 29 March 2019 5.25 (-0.94%) 5.30 5.14 - 5.49 2.0281 times
Thu 28 February 2019 5.30 (-0.38%) 5.89 4.65 - 5.90 1.819 times
Thu 31 January 2019 5.32 (28.19%) 3.90 3.80 - 6.00 7.8528 times

 monthly chart ToughbuiltIndustries

DMA SMA EMA moving averages of Toughbuilt Industries TBLTU

DMA (daily moving average) of Toughbuilt Industries TBLTU

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.07
20 day DMA 1.16
35 day DMA 1.44
50 day DMA 1.84
100 day DMA 2.49
150 day DMA 3.34
200 day DMA

EMA (exponential moving average) of Toughbuilt Industries TBLTU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.991.03
12 day EMA1.061.091.12
20 day EMA1.21.231.26
35 day EMA1.491.521.56
50 day EMA1.781.821.86

SMA (simple moving average) of Toughbuilt Industries TBLTU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.970.98
12 day SMA1.071.11.13
20 day SMA1.161.21.23
35 day SMA1.441.471.49
50 day SMA1.841.891.91
100 day SMA2.492.532.57
150 day SMA3.343.363.38
200 day SMA
Back to top | Use Dark Theme