ToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toughbuilt Industries TBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ToughbuiltIndustries

Strong Daily Stock price targets for ToughbuiltIndustries TBLT are 2.7 and 3.09

Daily Target 12.41
Daily Target 22.6
Daily Target 32.7966666666667
Daily Target 42.99
Daily Target 53.19

Daily price and volume Toughbuilt Industries

Date Closing Open Range Volume
Tue 23 April 2024 2.80 (1.82%) 2.69 2.60 - 2.99 0.922 times
Mon 22 April 2024 2.75 (22.77%) 2.31 2.21 - 2.76 2.9983 times
Fri 19 April 2024 2.24 (-2.61%) 2.30 2.13 - 2.33 0.3066 times
Thu 18 April 2024 2.30 (-4.17%) 2.35 2.13 - 2.35 0.5777 times
Wed 17 April 2024 2.40 (11.11%) 2.25 2.21 - 2.97 4.1076 times
Tue 16 April 2024 2.16 (-3.14%) 2.25 2.12 - 2.31 0.2138 times
Mon 15 April 2024 2.23 (-8.98%) 2.48 2.16 - 2.48 0.3026 times
Fri 12 April 2024 2.45 (0.41%) 2.53 2.38 - 2.59 0.1536 times
Thu 11 April 2024 2.44 (-0.41%) 2.45 2.30 - 2.55 0.1901 times
Wed 10 April 2024 2.45 (-3.54%) 2.50 2.40 - 2.55 0.2278 times
Tue 09 April 2024 2.54 (13.39%) 2.22 2.12 - 2.55 0.5974 times

Daily chart ToughbuiltIndustries

Weekly price and charts ToughbuiltIndustries

Strong weekly Stock price targets for ToughbuiltIndustries TBLT are 2.51 and 3.29

Weekly Target 11.89
Weekly Target 22.34
Weekly Target 32.6666666666667
Weekly Target 43.12
Weekly Target 53.45

Weekly price and volumes for Toughbuilt Industries

Date Closing Open Range Volume
Tue 23 April 2024 2.80 (25%) 2.31 2.21 - 2.99 1.2598 times
Fri 19 April 2024 2.24 (-8.57%) 2.48 2.12 - 2.97 1.7702 times
Fri 12 April 2024 2.45 (2.94%) 2.43 2.12 - 2.59 0.4854 times
Fri 05 April 2024 2.38 (-26.99%) 3.35 2.36 - 3.35 0.7343 times
Thu 28 March 2024 3.26 (7.59%) 3.07 2.86 - 3.35 0.3691 times
Fri 22 March 2024 3.03 (-5.9%) 3.24 2.90 - 3.29 0.4064 times
Fri 15 March 2024 3.22 (-13.9%) 3.89 3.15 - 3.89 0.6253 times
Fri 08 March 2024 3.74 (0.81%) 3.60 3.44 - 4.25 1.864 times
Fri 01 March 2024 3.71 (12.08%) 3.43 3.22 - 4.35 2.2037 times
Fri 23 February 2024 3.31 (-17.04%) 4.07 3.21 - 4.07 0.2818 times
Fri 16 February 2024 3.99 (-36.77%) 5.70 3.88 - 6.00 1.3448 times

weekly chart ToughbuiltIndustries

Monthly price and charts ToughbuiltIndustries

Strong monthly Stock price targets for ToughbuiltIndustries TBLT are 1.85 and 3.08

Monthly Target 11.53
Monthly Target 22.16
Monthly Target 32.7566666666667
Monthly Target 43.39
Monthly Target 53.99

Monthly price and volumes Toughbuilt Industries

Date Closing Open Range Volume
Tue 23 April 2024 2.80 (-14.11%) 3.35 2.12 - 3.35 0.2271 times
Thu 28 March 2024 3.26 (-15.76%) 3.87 2.86 - 4.25 0.1959 times
Thu 29 February 2024 3.87 (-38.08%) 6.85 3.21 - 6.85 0.1953 times
Wed 31 January 2024 6.25 (3806.25%) 10.13 5.60 - 10.13 0.0531 times
Fri 29 December 2023 0.16 (-5.88%) 0.18 0.13 - 0.23 1.8314 times
Thu 30 November 2023 0.17 (-5.56%) 0.18 0.16 - 0.20 0.5861 times
Tue 31 October 2023 0.18 (-10%) 0.20 0.14 - 0.24 1.3941 times
Fri 29 September 2023 0.20 (-16.67%) 0.25 0.18 - 0.25 0.7404 times
Thu 31 August 2023 0.24 (-27.27%) 0.34 0.23 - 0.39 2.3018 times
Mon 31 July 2023 0.33 (10%) 0.30 0.29 - 0.40 2.4748 times
Fri 30 June 2023 0.30 (-62.96%) 0.81 0.25 - 0.85 3.7519 times

monthly chart ToughbuiltIndustries

DMA SMA EMA moving averages of Toughbuilt Industries TBLT

DMA (daily moving average) of Toughbuilt Industries TBLT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.42
20 day DMA 2.6
35 day DMA 2.94
50 day DMA 3.24
100 day DMA 3.71
150 day DMA 2.54
200 day DMA 1.98

EMA (exponential moving average) of Toughbuilt Industries TBLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.452.3
12 day EMA2.532.482.43
20 day EMA2.662.652.64
35 day EMA3.023.033.05
50 day EMA3.413.443.47

SMA (simple moving average) of Toughbuilt Industries TBLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.372.27
12 day SMA2.422.382.37
20 day SMA2.62.612.62
35 day SMA2.942.962.99
50 day SMA3.243.313.38
100 day SMA3.713.693.66
150 day SMA2.542.522.5
200 day SMA1.981.961.95
Back to top | Use Dark Theme