TranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TranslateBio
Strong Daily Stock price targets for TranslateBio TBIO are 0.3 and 0.33
Daily Target 1 | 0.29 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.32333333333333 |
Daily Target 4 | 0.34 |
Daily Target 5 | 0.35 |
Daily price and volume Translate Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.34 | 0.287 times | Wed 24 April 2024 | 0.32 (0%) | 0.30 | 0.30 - 0.35 | 1.3626 times | Tue 23 April 2024 | 0.32 (0%) | 0.34 | 0.31 - 0.34 | 1.497 times | Mon 22 April 2024 | 0.32 (3.23%) | 0.30 | 0.30 - 0.33 | 0.7501 times | Fri 19 April 2024 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.35 | 1.736 times | Thu 18 April 2024 | 0.33 (-13.16%) | 0.38 | 0.31 - 0.46 | 2.8436 times | Wed 17 April 2024 | 0.38 (2.7%) | 0.38 | 0.36 - 0.40 | 0.2657 times | Tue 16 April 2024 | 0.37 (-2.63%) | 0.37 | 0.35 - 0.42 | 0.573 times | Mon 15 April 2024 | 0.38 (-7.32%) | 0.39 | 0.36 - 0.42 | 0.3457 times | Fri 12 April 2024 | 0.41 (-6.82%) | 0.43 | 0.41 - 0.43 | 0.3393 times | Thu 11 April 2024 | 0.44 (2.33%) | 0.43 | 0.42 - 0.46 | 0.3084 times |
Weekly price and charts TranslateBio
Strong weekly Stock price targets for TranslateBio TBIO are 0.31 and 0.36
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.32333333333333 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.37 |
Weekly price and volumes for Translate Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.32 (3.23%) | 0.30 | 0.30 - 0.35 | 0.0784 times | Fri 19 April 2024 | 0.31 (-24.39%) | 0.39 | 0.30 - 0.46 | 0.116 times | Fri 12 April 2024 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.46 | 0.0296 times | Fri 05 April 2024 | 0.44 (0%) | 0.43 | 0.41 - 0.48 | 0.0393 times | Thu 28 March 2024 | 0.44 (-2.22%) | 0.43 | 0.43 - 0.49 | 0.0536 times | Fri 22 March 2024 | 0.45 (-13.46%) | 0.51 | 0.36 - 0.56 | 0.1538 times | Fri 15 March 2024 | 0.52 (-5.45%) | 0.56 | 0.47 - 0.59 | 0.0995 times | Fri 08 March 2024 | 0.55 (3.77%) | 0.52 | 0.47 - 0.56 | 0.2163 times | Fri 01 March 2024 | 0.53 (-32.05%) | 0.65 | 0.45 - 0.76 | 0.6848 times | Fri 23 February 2024 | 0.78 (143.75%) | 0.32 | 0.31 - 0.86 | 8.5288 times | Fri 16 February 2024 | 0.32 (0%) | 0.32 | 0.31 - 0.34 | 0.0617 times |
Monthly price and charts TranslateBio
Strong monthly Stock price targets for TranslateBio TBIO are 0.22 and 0.4
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.36666666666667 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Translate Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.32 (-27.27%) | 0.43 | 0.30 - 0.48 | 0.1783 times | Thu 28 March 2024 | 0.44 (-21.43%) | 0.56 | 0.36 - 0.59 | 0.3767 times | Thu 29 February 2024 | 0.56 (69.7%) | 0.32 | 0.31 - 0.86 | 6.2816 times | Wed 31 January 2024 | 0.33 (-17.5%) | 0.39 | 0.30 - 0.46 | 0.3335 times | Fri 29 December 2023 | 0.40 (-4.76%) | 0.42 | 0.33 - 0.45 | 0.33 times | Thu 30 November 2023 | 0.42 (-42.47%) | 0.73 | 0.30 - 0.82 | 1.9156 times | Tue 31 October 2023 | 0.73 (-29.81%) | 1.17 | 0.73 - 1.17 | 0.0663 times | Fri 29 September 2023 | 1.04 (-20%) | 1.27 | 1.00 - 1.40 | 0.08 times | Thu 31 August 2023 | 1.30 (-16.67%) | 1.55 | 1.05 - 1.59 | 0.2498 times | Mon 31 July 2023 | 1.56 (-1.27%) | 1.59 | 1.31 - 1.75 | 0.1882 times | Fri 30 June 2023 | 1.58 (-1.25%) | 1.60 | 1.29 - 2.18 | 0.2102 times |
Indicator Analysis of TranslateBio
Please login to view indicator analysis. or View indicator analysis of TranslateBio TBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Translate Bio TBIO
DMA (daily moving average) of Translate Bio TBIO
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.36 |
20 day DMA | 0.39 |
35 day DMA | 0.44 |
50 day DMA | 0.45 |
100 day DMA | 0.41 |
150 day DMA | 0.52 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Translate Bio TBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.33 | 0.33 |
12 day EMA | 0.35 | 0.36 | 0.37 |
20 day EMA | 0.38 | 0.39 | 0.4 |
35 day EMA | 0.4 | 0.4 | 0.41 |
50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Translate Bio TBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.33 |
12 day SMA | 0.36 | 0.37 | 0.38 |
20 day SMA | 0.39 | 0.4 | 0.41 |
35 day SMA | 0.44 | 0.44 | 0.45 |
50 day SMA | 0.45 | 0.45 | 0.45 |
100 day SMA | 0.41 | 0.41 | 0.41 |
150 day SMA | 0.52 | 0.53 | 0.53 |
200 day SMA | 0.72 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.