Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 45.91 and 48.55
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.59 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.71 (-0.58%) | 47.80 | 46.75 - 49.39 | 0.4682 times | Tue 16 April 2024 | 47.99 (2.35%) | 46.00 | 45.21 - 48.37 | 0.5505 times | Mon 15 April 2024 | 46.89 (1.96%) | 45.58 | 45.58 - 49.58 | 0.9506 times | Fri 12 April 2024 | 45.99 (-10.44%) | 50.67 | 45.00 - 50.67 | 0.7577 times | Thu 11 April 2024 | 51.35 (0.41%) | 52.23 | 50.09 - 53.08 | 0.4739 times | Wed 10 April 2024 | 51.14 (-0.76%) | 51.50 | 50.30 - 51.77 | 0.5079 times | Tue 09 April 2024 | 51.53 (0.25%) | 50.32 | 48.21 - 53.32 | 1.277 times | Mon 08 April 2024 | 51.40 (-15.46%) | 61.25 | 50.00 - 61.25 | 1.7054 times | Fri 05 April 2024 | 60.80 (10.57%) | 54.51 | 54.51 - 61.70 | 1.3678 times | Thu 04 April 2024 | 54.99 (-0.27%) | 55.50 | 54.01 - 59.50 | 1.941 times | Wed 03 April 2024 | 55.14 (5.05%) | 52.36 | 51.69 - 56.83 | 1.3082 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 46.46 and 50.83
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.71 (3.74%) | 45.58 | 45.21 - 49.58 | 0.6283 times | Fri 12 April 2024 | 45.99 (-24.36%) | 61.25 | 45.00 - 61.25 | 1.5066 times | Fri 05 April 2024 | 60.80 (22.16%) | 50.70 | 47.63 - 61.70 | 2.412 times | Thu 28 March 2024 | 49.77 (12.65%) | 43.77 | 43.02 - 52.00 | 0.7288 times | Fri 22 March 2024 | 44.18 (-3.35%) | 44.70 | 40.75 - 45.25 | 0.7967 times | Fri 15 March 2024 | 45.71 (9.43%) | 41.92 | 39.46 - 45.71 | 0.9172 times | Fri 08 March 2024 | 41.77 (15.55%) | 36.15 | 33.71 - 45.37 | 1.474 times | Fri 01 March 2024 | 36.15 (2.09%) | 35.09 | 32.00 - 36.99 | 0.6148 times | Fri 23 February 2024 | 35.41 (-5.32%) | 37.50 | 34.34 - 37.50 | 0.4418 times | Fri 16 February 2024 | 37.40 (3.09%) | 36.00 | 33.75 - 37.43 | 0.4799 times | Fri 09 February 2024 | 36.28 (13.41%) | 31.99 | 30.55 - 36.47 | 0.7116 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 38.01 and 54.71
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 47.71 (-4.14%) | 50.70 | 45.00 - 61.70 | 1.9555 times | Thu 28 March 2024 | 49.77 (38.33%) | 35.42 | 33.71 - 52.00 | 1.7168 times | Thu 29 February 2024 | 35.98 (16.82%) | 30.99 | 29.95 - 37.50 | 0.9828 times | Wed 31 January 2024 | 30.80 (39.18%) | 22.66 | 21.99 - 32.29 | 1.4996 times | Fri 29 December 2023 | 22.13 (-4.69%) | 22.92 | 22.01 - 24.50 | 0.5895 times | Thu 30 November 2023 | 23.22 (5.21%) | 21.90 | 21.44 - 23.50 | 0.323 times | Tue 31 October 2023 | 22.07 (3.62%) | 21.30 | 20.50 - 23.90 | 0.6326 times | Fri 29 September 2023 | 21.30 (-5.25%) | 22.48 | 19.81 - 23.25 | 0.6701 times | Thu 31 August 2023 | 22.48 (-5.55%) | 23.30 | 18.06 - 23.78 | 1.0198 times | Mon 31 July 2023 | 23.80 (-6.89%) | 25.65 | 21.03 - 26.25 | 0.6102 times | Fri 30 June 2023 | 25.56 (37.79%) | 18.33 | 18.25 - 26.40 | 1.0167 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 51.45 |
| 20 day DMA | 48.97 |
| 35 day DMA | 45.08 |
| 50 day DMA | 42.2 |
| 100 day DMA | 34.08 |
| 150 day DMA | 29.95 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.66 | 49 |
| 12 day EMA | 49.13 | 49.39 | 49.64 |
| 20 day EMA | 48.2 | 48.25 | 48.28 |
| 35 day EMA | 45.41 | 45.27 | 45.11 |
| 50 day EMA | 41.9 | 41.66 | 41.4 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.67 | 49.38 |
| 12 day SMA | 51.45 | 51.7 | 51.85 |
| 20 day SMA | 48.97 | 48.73 | 48.45 |
| 35 day SMA | 45.08 | 44.68 | 44.29 |
| 50 day SMA | 42.2 | 41.89 | 41.57 |
| 100 day SMA | 34.08 | 33.83 | 33.57 |
| 150 day SMA | 29.95 | 29.77 | 29.59 |
| 200 day SMA | 28.08 | 27.97 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.