Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.06 (-1.85%) | 1.09 | 1.03 - 1.12 | 0.4434 times | Tue 23 April 2024 | 1.08 (0.93%) | 1.05 | 1.01 - 1.09 | 0.4639 times | Mon 22 April 2024 | 1.07 (0.94%) | 1.11 | 1.01 - 1.11 | 0.6339 times | Fri 19 April 2024 | 1.06 (-1.85%) | 1.09 | 1.02 - 1.11 | 1.3319 times | Thu 18 April 2024 | 1.08 (12.5%) | 1.00 | 1.00 - 1.09 | 2.1661 times | Wed 17 April 2024 | 0.96 (2.13%) | 1.03 | 0.93 - 1.03 | 0.2573 times | Tue 16 April 2024 | 0.94 (9.3%) | 0.95 | 0.90 - 0.98 | 0.6246 times | Mon 15 April 2024 | 0.86 (-18.87%) | 1.04 | 0.75 - 1.05 | 1.696 times | Fri 12 April 2024 | 1.06 (-3.64%) | 1.07 | 1.01 - 1.12 | 1.6871 times | Thu 11 April 2024 | 1.10 (0%) | 1.07 | 1.02 - 1.10 | 0.6958 times | Wed 10 April 2024 | 1.10 (0%) | 1.09 | 1.01 - 1.15 | 3.1771 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 0.98 and 1.09
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.06 (0%) | 1.11 | 1.01 - 1.12 | 0.4894 times | Fri 19 April 2024 | 1.06 (0%) | 1.04 | 0.75 - 1.11 | 1.9295 times | Fri 12 April 2024 | 1.06 (-1.85%) | 1.07 | 1.00 - 1.18 | 3.2342 times | Fri 05 April 2024 | 1.08 (-0.92%) | 1.12 | 1.05 - 1.15 | 0.34 times | Thu 28 March 2024 | 1.09 (-2.68%) | 1.13 | 1.05 - 1.14 | 0.2815 times | Fri 22 March 2024 | 1.12 (-4.27%) | 1.15 | 1.08 - 1.19 | 0.3977 times | Fri 15 March 2024 | 1.17 (-4.88%) | 1.24 | 1.11 - 1.27 | 0.5495 times | Fri 08 March 2024 | 1.23 (-1.6%) | 1.27 | 1.15 - 1.36 | 0.6819 times | Fri 01 March 2024 | 1.25 (-5.3%) | 1.35 | 1.20 - 1.39 | 0.8827 times | Fri 23 February 2024 | 1.32 (-9.59%) | 1.49 | 1.12 - 1.49 | 1.2137 times | Fri 16 February 2024 | 1.46 (16.8%) | 1.16 | 1.08 - 1.98 | 20.7586 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 0.69 and 1.12
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.06 (-2.75%) | 1.12 | 0.75 - 1.18 | 0.3263 times | Thu 28 March 2024 | 1.09 (-16.15%) | 1.30 | 1.05 - 1.36 | 0.1147 times | Thu 29 February 2024 | 1.30 (21.5%) | 1.04 | 1.01 - 1.98 | 1.8735 times | Wed 31 January 2024 | 1.07 (-26.21%) | 1.52 | 0.80 - 2.01 | 0.616 times | Fri 29 December 2023 | 1.45 (0%) | 1.52 | 1.11 - 1.76 | 0.4838 times | Thu 30 November 2023 | 1.45 (-14.71%) | 1.73 | 1.38 - 2.28 | 0.4367 times | Tue 31 October 2023 | 1.70 (-27.97%) | 2.28 | 1.61 - 2.65 | 0.1824 times | Fri 29 September 2023 | 2.36 (5.36%) | 5.20 | 2.25 - 5.33 | 2.8492 times | Thu 31 August 2023 | 2.24 (300%) | 5.59 | 2.14 - 6.00 | 0.1613 times | Mon 31 July 2023 | 0.56 (-16.42%) | 0.67 | 0.46 - 1.02 | 2.956 times | Fri 30 June 2023 | 0.67 (-4.29%) | 0.74 | 0.62 - 0.78 | 0.1383 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.02 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.