DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.04 and 0.07

Daily Target 10.01
Daily Target 20.03
Daily Target 30.043333333333333
Daily Target 40.06
Daily Target 50.07

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 26 June 2020 0.04 (-20%) 0.03 0.03 - 0.06 2.9793 times
Thu 25 June 2020 0.05 (-16.67%) 0.05 0.05 - 0.06 0.8575 times
Wed 24 June 2020 0.06 (-14.29%) 0.06 0.06 - 0.07 0.9903 times
Tue 23 June 2020 0.07 (16.67%) 0.06 0.05 - 0.07 1.9391 times
Mon 22 June 2020 0.06 (-14.29%) 0.05 0.05 - 0.07 0.9046 times
Fri 19 June 2020 0.07 (0%) 0.07 0.07 - 0.07 0.1051 times
Thu 18 June 2020 0.07 (0%) 0.07 0.06 - 0.08 0.9032 times
Wed 17 June 2020 0.07 (-12.5%) 0.08 0.07 - 0.08 0.0567 times
Tue 16 June 2020 0.08 (14.29%) 0.08 0.07 - 0.08 0.3845 times
Mon 15 June 2020 0.07 (0%) 0.07 0.07 - 0.08 0.8797 times
Fri 12 June 2020 0.07 (-12.5%) 0.08 0.06 - 0.08 1.4412 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.02 and 0.06

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.046666666666667
Weekly Target 40.06
Weekly Target 50.09

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 26 June 2020 0.04 (-42.86%) 0.05 0.03 - 0.07 1.9013 times
Fri 19 June 2020 0.07 (0%) 0.07 0.06 - 0.08 0.5773 times
Fri 12 June 2020 0.07 (0%) 0.08 0.06 - 0.10 1.2966 times
Fri 05 June 2020 0.07 (0%) 0.06 0.05 - 0.08 0.8828 times
Fri 29 May 2020 0.07 (0%) 0.06 0.05 - 0.09 0.6257 times
Fri 22 May 2020 0.07 (0%) 0.08 0.05 - 0.09 0.5914 times
Fri 15 May 2020 0.07 (-22.22%) 0.09 0.07 - 0.09 0.385 times
Fri 08 May 2020 0.09 (50%) 0.07 0.05 - 0.15 2.2764 times
Fri 01 May 2020 0.06 (50%) 0.06 0.03 - 0.07 0.9551 times
Fri 24 April 2020 0.04 (-33.33%) 0.07 0.03 - 0.07 0.5084 times
Fri 17 April 2020 0.06 (20%) 0.06 0.04 - 0.07 1.2983 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0 and 0.07

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.056666666666667
Monthly Target 40.08
Monthly Target 50.13

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 26 June 2020 0.04 (-42.86%) 0.06 0.03 - 0.10 2.2845 times
Fri 29 May 2020 0.07 (40%) 0.05 0.04 - 0.15 1.9491 times
Thu 30 April 2020 0.05 (-16.67%) 0.06 0.02 - 0.09 2.1645 times
Tue 31 March 2020 0.06 (-40%) 0.06 0.01 - 0.18 1.365 times
Fri 28 February 2020 0.10 (-41.18%) 0.08 0.07 - 0.15 0.1268 times
Mon 27 January 2020 0.17 (70%) 0.10 0.08 - 0.18 0.1532 times
Tue 31 December 2019 0.10 (-33.33%) 0.15 0.07 - 0.20 0.4962 times
Fri 29 November 2019 0.15 (-28.57%) 0.20 0.09 - 0.21 0.4774 times
Wed 30 October 2019 0.21 (-69.57%) 0.70 0.13 - 0.74 0.8449 times
Mon 30 September 2019 0.69 (-31%) 1.04 0.45 - 1.20 0.1385 times
Fri 30 August 2019 1.00 (-45.95%) 1.45 0.60 - 2.19 0.261 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.08
150 day DMA 0.11
200 day DMA 0.36

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.060.07
12 day EMA0.070.070.07
20 day EMA0.060.060.06
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.08
50 day SMA0.070.070.07
100 day SMA0.080.080.08
150 day SMA0.110.110.11
200 day SMA0.360.370.38
Back to top | Use Dark Theme