Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 12.51 and 12.52
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.52 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 12.51 (0%) | 12.51 | 12.50 - 12.51 | 1.199 times | Fri 04 March 2022 | 12.51 (0.08%) | 12.50 | 12.50 - 12.51 | 0.7397 times | Thu 03 March 2022 | 12.50 (-0.08%) | 12.52 | 12.50 - 12.53 | 0.4885 times | Wed 02 March 2022 | 12.51 (0%) | 12.49 | 12.49 - 12.51 | 0.9556 times | Tue 01 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.51 | 0.7738 times | Mon 28 February 2022 | 12.48 (-0.08%) | 12.48 | 12.48 - 12.50 | 1.0956 times | Fri 25 February 2022 | 12.49 (0.16%) | 12.48 | 12.48 - 12.50 | 0.985 times | Thu 24 February 2022 | 12.47 (-0.08%) | 12.47 | 12.47 - 12.49 | 2.5289 times | Wed 23 February 2022 | 12.48 (0%) | 12.48 | 12.48 - 12.49 | 0.5325 times | Tue 22 February 2022 | 12.48 (0%) | 12.47 | 12.47 - 12.49 | 0.7013 times | Fri 18 February 2022 | 12.48 (0%) | 12.47 | 12.47 - 12.49 | 0.4677 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 12.51 and 12.52
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 12.51 (0%) | 12.51 | 12.50 - 12.51 | 0.2031 times | Fri 04 March 2022 | 12.51 (0.16%) | 12.48 | 12.48 - 12.53 | 0.6866 times | Fri 25 February 2022 | 12.49 (0.08%) | 12.47 | 12.47 - 12.50 | 0.8042 times | Fri 18 February 2022 | 12.48 (0%) | 12.47 | 12.47 - 12.49 | 0.0792 times | Fri 18 February 2022 | 12.48 (0%) | 12.48 | 12.47 - 12.50 | 0.4483 times | Fri 11 February 2022 | 12.48 (-0.08%) | 12.48 | 12.46 - 12.54 | 0.6305 times | Fri 04 February 2022 | 12.49 (-0.16%) | 12.50 | 12.46 - 12.51 | 1.0948 times | Fri 28 January 2022 | 12.51 (0.4%) | 12.48 | 12.45 - 12.53 | 2.499 times | Fri 21 January 2022 | 12.46 (-0.16%) | 12.48 | 12.46 - 12.50 | 1.7745 times | Fri 14 January 2022 | 12.48 (0.08%) | 12.46 | 12.46 - 12.52 | 1.7798 times | Fri 07 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 4.5055 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 12.5 and 12.55
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.1723 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 0.7326 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 2.645 times | Fri 31 December 2021 | 12.45 (62.53%) | 7.82 | 7.34 - 12.56 | 3.8384 times | Tue 30 November 2021 | 7.66 (-8.15%) | 8.41 | 7.56 - 8.84 | 0.3726 times | Fri 29 October 2021 | 8.34 (-4.47%) | 8.74 | 8.28 - 9.41 | 0.4357 times | Thu 30 September 2021 | 8.73 (-0.8%) | 8.84 | 8.35 - 9.20 | 0.359 times | Tue 31 August 2021 | 8.80 (3.41%) | 8.62 | 8.09 - 9.00 | 0.3672 times | Fri 30 July 2021 | 8.51 (-14.99%) | 10.08 | 8.45 - 10.15 | 0.4725 times | Wed 30 June 2021 | 10.01 (-1.48%) | 10.20 | 9.57 - 11.77 | 0.6046 times | Fri 28 May 2021 | 10.16 (-10.88%) | 11.50 | 9.61 - 11.69 | 0.3957 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.48 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.5 | 12.5 |
| 12 day EMA | 12.48 | 12.48 | 12.48 |
| 20 day EMA | 12.46 | 12.46 | 12.46 |
| 35 day EMA | 12.47 | 12.47 | 12.47 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.5 | 12.5 |
| 12 day SMA | 12.49 | 12.49 | 12.49 |
| 20 day SMA | 12.49 | 12.49 | 12.49 |
| 35 day SMA | 12.48 | 12.48 | 12.48 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 10.97 | 10.94 | 10.9 |
| 150 day SMA | 10.21 | 10.19 | 10.16 |
| 200 day SMA | 10.08 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.