SiyataMobile SYTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siyata Mobile SYTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SiyataMobile

Strong Daily Stock price targets for SiyataMobile SYTA are 2.76 and 3.09

Daily Target 12.52
Daily Target 22.67
Daily Target 32.8533333333333
Daily Target 43
Daily Target 53.18

Daily price and volume Siyata Mobile

Date Closing Open Range Volume
Thu 25 April 2024 2.81 (-1.4%) 2.75 2.71 - 3.04 0.5417 times
Wed 24 April 2024 2.85 (-6.25%) 2.96 2.80 - 3.25 0.49 times
Tue 23 April 2024 3.04 (6.29%) 2.83 2.80 - 3.30 1.4155 times
Mon 22 April 2024 2.86 (10.42%) 2.59 2.52 - 2.90 0.7262 times
Fri 19 April 2024 2.59 (-4.43%) 2.71 2.45 - 2.85 0.5255 times
Thu 18 April 2024 2.71 (-6.55%) 2.80 2.63 - 2.89 0.5004 times
Wed 17 April 2024 2.90 (17.89%) 2.46 2.12 - 3.10 4.4989 times
Tue 16 April 2024 2.46 (-25.9%) 3.12 2.33 - 3.12 1.1793 times
Mon 15 April 2024 3.32 (-2.06%) 3.33 3.20 - 3.39 0.0649 times
Fri 12 April 2024 3.39 (4.95%) 3.25 3.22 - 3.46 0.0576 times
Thu 11 April 2024 3.23 (-7.45%) 3.62 3.23 - 3.67 0.1756 times

Daily chart SiyataMobile

Weekly price and charts SiyataMobile

Strong weekly Stock price targets for SiyataMobile SYTA are 2.67 and 3.45

Weekly Target 12.1
Weekly Target 22.45
Weekly Target 32.8766666666667
Weekly Target 43.23
Weekly Target 53.66

Weekly price and volumes for Siyata Mobile

Date Closing Open Range Volume
Thu 25 April 2024 2.81 (8.49%) 2.59 2.52 - 3.30 1.7145 times
Fri 19 April 2024 2.59 (-23.6%) 3.33 2.12 - 3.39 3.6571 times
Fri 12 April 2024 3.39 (-3.42%) 3.69 3.12 - 3.72 0.4641 times
Fri 05 April 2024 3.51 (-2.5%) 3.79 3.20 - 4.20 0.7185 times
Thu 28 March 2024 3.60 (19.21%) 2.86 2.86 - 3.99 0.8931 times
Fri 22 March 2024 3.02 (-0.66%) 3.05 2.80 - 3.19 0.7097 times
Fri 15 March 2024 3.04 (-8.71%) 3.22 3.02 - 3.39 0.2544 times
Fri 08 March 2024 3.33 (-7.5%) 3.54 3.12 - 3.54 0.3987 times
Fri 01 March 2024 3.60 (8.43%) 3.40 3.31 - 3.64 0.3676 times
Fri 23 February 2024 3.32 (3.75%) 3.20 3.15 - 3.78 0.8222 times
Fri 16 February 2024 3.20 (0%) 3.12 2.97 - 3.30 0.3565 times

weekly chart SiyataMobile

Monthly price and charts SiyataMobile

Strong monthly Stock price targets for SiyataMobile SYTA are 1.43 and 3.51

Monthly Target 10.96
Monthly Target 21.89
Monthly Target 33.0433333333333
Monthly Target 43.97
Monthly Target 55.12

Monthly price and volumes Siyata Mobile

Date Closing Open Range Volume
Thu 25 April 2024 2.81 (-21.94%) 3.79 2.12 - 4.20 0.0108 times
Thu 28 March 2024 3.60 (3.75%) 3.31 2.80 - 3.99 0.0038 times
Thu 29 February 2024 3.47 (-5.45%) 3.80 2.97 - 3.92 0.0033 times
Wed 31 January 2024 3.67 (-12.83%) 4.16 3.30 - 5.05 0.0058 times
Fri 29 December 2023 4.21 (926.83%) 0.41 0.39 - 4.93 0.0335 times
Thu 30 November 2023 0.41 (-36.92%) 0.66 0.33 - 0.76 0.116 times
Tue 31 October 2023 0.65 (-76.95%) 2.81 0.58 - 3.47 0.0497 times
Fri 29 September 2023 2.82 (-14.55%) 3.30 1.98 - 3.43 0.018 times
Thu 31 August 2023 3.30 (8150%) 0.04 0.04 - 5.09 3.8214 times
Mon 31 July 2023 0.04 (-20%) 0.06 0.04 - 0.08 5.9377 times
Fri 30 June 2023 0.05 (-44.44%) 0.10 0.05 - 0.12 2.1631 times

monthly chart SiyataMobile

DMA SMA EMA moving averages of Siyata Mobile SYTA

DMA (daily moving average) of Siyata Mobile SYTA

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.97
20 day DMA 3.17
35 day DMA 3.15
50 day DMA 3.21
100 day DMA 3.46
150 day DMA 2.82
200 day DMA 2.6

EMA (exponential moving average) of Siyata Mobile SYTA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.882.89
12 day EMA2.952.983
20 day EMA3.053.073.09
35 day EMA3.113.133.15
50 day EMA3.183.193.2

SMA (simple moving average) of Siyata Mobile SYTA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.82
12 day SMA2.9733.05
20 day SMA3.173.193.21
35 day SMA3.153.173.18
50 day SMA3.213.223.22
100 day SMA3.463.473.44
150 day SMA2.822.822.81
200 day SMA2.62.582.57
Back to top | Use Dark Theme