SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.74 and 1.89

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8566666666667
Daily Target 41.92
Daily Target 52.01

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.84 (-1.6%) 1.86 1.79 - 1.94 0.5791 times
Fri 19 April 2024 1.87 (2.19%) 1.84 1.78 - 1.89 1.4492 times
Thu 18 April 2024 1.83 (3.39%) 1.78 1.72 - 1.87 1.8735 times
Wed 17 April 2024 1.77 (-1.67%) 1.78 1.73 - 1.82 1.0675 times
Tue 16 April 2024 1.80 (0%) 1.76 1.71 - 1.82 0.7232 times
Mon 15 April 2024 1.80 (1.69%) 1.73 1.71 - 1.83 1.0141 times
Fri 12 April 2024 1.77 (1.14%) 1.74 1.71 - 1.80 0.5071 times
Thu 11 April 2024 1.75 (-3.85%) 1.81 1.75 - 1.85 1.4065 times
Wed 10 April 2024 1.82 (-0.55%) 1.73 1.73 - 1.82 1.1983 times
Tue 09 April 2024 1.83 (5.17%) 1.76 1.71 - 1.83 0.1815 times
Mon 08 April 2024 1.74 (-2.25%) 1.72 1.71 - 1.76 0.2135 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.74 and 1.89

Weekly Target 11.71
Weekly Target 21.77
Weekly Target 31.8566666666667
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.84 (-1.6%) 1.86 1.79 - 1.94 0.1051 times
Fri 19 April 2024 1.87 (5.65%) 1.73 1.71 - 1.89 1.1121 times
Fri 12 April 2024 1.77 (-0.56%) 1.72 1.71 - 1.85 0.6364 times
Fri 05 April 2024 1.78 (-0.56%) 1.77 1.70 - 1.89 0.8157 times
Thu 28 March 2024 1.79 (-0.56%) 1.77 1.70 - 1.85 0.4621 times
Fri 22 March 2024 1.80 (-2.7%) 1.82 1.70 - 2.04 2.5375 times
Fri 15 March 2024 1.85 (1.09%) 1.79 1.72 - 1.92 0.9987 times
Fri 08 March 2024 1.83 (-1.61%) 1.85 1.73 - 1.91 1.1784 times
Fri 01 March 2024 1.86 (-2.62%) 1.86 1.80 - 1.98 0.5962 times
Fri 23 February 2024 1.91 (5.52%) 1.75 1.75 - 2.16 1.5577 times
Fri 16 February 2024 1.81 (2.26%) 1.65 1.55 - 1.90 4.4091 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.77 and 2.01

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.8266666666667
Monthly Target 41.95
Monthly Target 52.07

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Mon 22 April 2024 1.84 (2.79%) 1.77 1.70 - 1.94 0.2084 times
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 0.4119 times
Thu 29 February 2024 1.91 (-44.64%) 3.56 1.55 - 3.70 2.5549 times
Wed 31 January 2024 3.45 (-10.39%) 3.89 3.00 - 5.12 0.2503 times
Fri 29 December 2023 3.85 (54%) 2.56 2.42 - 3.97 0.6274 times
Thu 30 November 2023 2.50 (32.28%) 1.80 1.61 - 2.72 0.3577 times
Tue 31 October 2023 1.89 (-32.74%) 2.90 1.75 - 3.07 0.2772 times
Fri 29 September 2023 2.81 (473.47%) 0.49 0.23 - 5.71 2.34 times
Thu 31 August 2023 0.49 (0%) 0.49 0.46 - 0.59 0.7873 times
Mon 31 July 2023 0.49 (13.95%) 0.44 0.39 - 0.57 2.185 times
Fri 30 June 2023 0.43 (-18.87%) 0.54 0.40 - 0.66 1.8485 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 2.64
150 day DMA 2.42
200 day DMA 1.94

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.8
12 day EMA1.811.81.79
20 day EMA1.821.821.81
35 day EMA1.881.881.88
50 day EMA1.951.951.95

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.79
12 day SMA1.81.81.79
20 day SMA1.791.791.78
35 day SMA1.81.81.81
50 day SMA1.821.851.88
100 day SMA2.642.652.65
150 day SMA2.422.412.4
200 day SMA1.941.931.92
Back to top | Use Dark Theme